M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-0.90

( -0.42% )

Updated: 21:09:31

Delayed by 15 minutes

Trade 2151 - 2101 (01:41-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:07	193.1	1	AT	193.1	193.2	Sell		4,597,113	2151	LSE
01:40:53	193.2	1	O	193.1	193.2	Buy		4,597,112	2150	LSE
01:40:44	193.25	9	O	193.15	193.25	Buy		4,597,111	2149	LSE
01:40:37	193.3	1	O	193.15	193.3	Buy		4,597,102	2148	LSE
01:40:22	193.3	7	O	193.15	193.3	Buy		4,597,101	2147	LSE
01:39:59	193.1	704	AT	193.1	193.2	Sell		4,597,094	2146	LSE
01:39:59	193.1	18	AT	193.1	193.2	Sell		4,596,390	2145	LSE
01:38:44	193.15	200	AT	193.15	193.2	Sell		4,596,372	2144	LSE
01:38:42	193.15	2052	AT	193.1	193.15	Buy		4,596,172	2143	LSE
01:38:37	193.15	1	O	193.1	193.15	Buy		4,594,120	2142	LSE
01:38:02	192.972	200	O	192.95	193.05	Sell		4,594,119	2141	LSE
01:37:49	193.0	100	O	192.9	193.0	Buy		4,593,919	2140	LSE
01:37:49	193.0	1	O	192.9	193.0	Buy		4,593,819	2139	LSE
01:37:49	193.0	1	O	192.9	193.0	Buy		4,593,818	2138	LSE
01:37:49	193.0	100	O	192.9	193.0	Buy		4,593,817	2137	LSE
01:37:29	193.05	3	O	192.95	193.05	Buy		4,593,717	2136	LSE
01:37:18	193.081	5575	O	193.0	193.1	Buy		4,593,714	2135	LSE
01:37:03	193.05	40	AT	193.05	193.1	Sell		4,588,139	2134	LSE
01:37:01	193.1	1	O	193.0	193.1	Buy		4,588,099	2133	LSE
01:36:54	193.1	1200	AT	193.0	193.1	Buy		4,588,098	2132	LSE
01:36:54	193.1	414	AT	193.0	193.1	Buy		4,586,898	2131	LSE
01:36:49	193.2	5	O	193.05	193.2	Buy		4,586,484	2130	LSE
01:36:43	193.15	13	AT	193.15	193.2	Sell		4,586,479	2129	LSE
01:36:08	193.2	26	AT	193.2	193.25	Sell		4,586,466	2128	LSE
01:36:01	193.25	1500	AT	193.2	193.25	Buy		4,586,440	2127	LSE
01:35:48	193.25	1	AT	193.25	193.3	Sell		4,584,940	2126	LSE
01:35:48	193.25	30	AT	193.25	193.3	Sell		4,584,939	2125	LSE
01:35:48	193.25	15	AT	193.25	193.3	Sell		4,584,909	2124	LSE
01:35:39	193.3	111	AT	193.3	193.35	Sell		4,584,894	2123	LSE
01:35:39	193.3	199	AT	193.3	193.35	Sell		4,584,783	2122	LSE
01:35:39	193.3	52	AT	193.3	193.35	Sell		4,584,584	2121	LSE
01:35:14	193.35	190	AT	193.35	193.4	Sell		4,584,532	2120	LSE
01:35:14	193.35	51	AT	193.35	193.4	Sell		4,584,342	2119	LSE
01:35:14	193.35	602	AT	193.35	193.4	Sell		4,584,291	2118	LSE
01:35:14	193.35	174	AT	193.35	193.45	Sell		4,583,689	2117	LSE
01:35:09	193.4	527	AT	193.3	193.4	Buy		4,583,515	2116	LSE
01:35:09	193.35	861	AT	193.25	193.35	Buy		4,582,988	2115	LSE
01:35:09	193.35	1709	AT	193.25	193.35	Buy		4,582,127	2114	LSE
01:35:09	193.35	1508	AT	193.25	193.35	Buy		4,580,418	2113	LSE
01:34:58	193.305	5000	O	193.25	193.35	Buy		4,578,910	2112	LSE
01:34:17	193.3	82	AT	193.25	193.3	Buy		4,573,910	2111	LSE
01:34:17	193.205	2057	O	193.25	193.3	Sell		4,573,828	2110	LSE
01:34:12	193.25	10	O	193.2	193.35	Sell		4,571,771	2109	LSE
01:34:12	193.25	62	AT	193.15	193.25	Buy		4,571,761	2108	LSE
01:34:12	193.25	617	AT	193.15	193.25	Buy		4,571,699	2107	LSE
01:34:00	193.25	1	O	193.15	193.25	Buy		4,571,082	2106	LSE
01:34:00	193.15	1	O	193.15	193.25	Sell		4,571,081	2105	LSE
01:33:26	193.286	7760	O	193.15	193.25	Buy		4,571,080	2104	LSE
01:33:22	193.2	2138	AT	193.15	193.2	Buy		4,563,320	2103	LSE
01:33:22	193.2	14	AT	193.15	193.2	Buy		4,561,182	2102	LSE
01:33:22	193.2	2396	AT	193.2	193.25	Sell		4,561,168	2101	LSE

Greenlight Capital Re

Oryzon Genomics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions