M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.90

0.30

( 0.14% )

Updated: 20:24:43

Delayed by 15 minutes

Trade 1751 - 1701 (23:52-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:26	193.105	1010	O	193.05	193.15	Buy		1,532,446	1751	LSE
23:52:02	193.15	4	O	193.05	193.15	Buy		1,531,436	1750	LSE
23:51:30	193.15	1	O	193.05	193.15	Buy		1,531,432	1749	LSE
23:51:21	193.05	826	O	193.05	193.15	Sell		1,531,431	1748	LSE
23:50:55	193.15	30	O	193.05	193.2	Buy		1,530,605	1747	LSE
23:49:41	193.128	7766	O	193.05	193.15	Buy		1,530,575	1746	LSE
23:49:07	193.051	2	O	193.05	193.2	Sell		1,522,809	1745	LSE
23:47:58	193.15	12	O	193.05	193.15	Buy		1,522,807	1744	LSE
23:47:58	193.1	1548	AT	193.0	193.1	Buy		1,522,795	1743	LSE
23:46:55	193.05	2000	O	192.95	193.1	Buy		1,521,247	1742	LSE
23:46:13	193.1	3	O	193.0	193.15	Buy		1,519,247	1741	LSE
23:45:35	193.018	595	O	192.95	193.1	Sell		1,519,244	1740	LSE
23:44:14	193.0	1	O	192.9	193.0	Buy		1,518,649	1739	LSE
23:44:14	193.0	20	O	192.9	193.0	Buy		1,518,648	1738	LSE
23:44:06	193.022	54	O	192.9	193.05	Buy		1,518,628	1737	LSE
23:43:28	193.005	1024	O	192.95	193.05	Buy		1,518,574	1736	LSE
23:43:19	193.05	2	O	192.95	193.05	Buy		1,517,550	1735	LSE
23:42:48	192.983	2500	O	192.9	193.05	Buy		1,517,548	1734	LSE
23:42:25	193.05	6	O	192.9	193.05	Buy		1,515,048	1733	LSE
23:42:15	193.05	4	O	192.9	193.05	Buy		1,515,042	1732	LSE
23:42:15	192.9	18	O	192.9	193.05	Sell		1,515,038	1731	LSE
23:40:53	193.05	14	AT	193.05	193.1	Sell		1,515,020	1730	LSE
23:40:45	193.2	5	O	193.0	193.2	Buy		1,515,006	1729	LSE
23:39:47	193.15	10	O	193.0	193.15	Buy		1,515,001	1728	LSE
23:39:17	193.1	2	O	193.0	193.1	Buy		1,514,991	1727	LSE
23:38:45	193.05	1675	AT	193.05	193.2	Sell		1,514,989	1726	LSE
23:38:45	193.05	4	AT	193.05	193.2	Sell		1,513,314	1725	LSE
23:38:45	193.1	302	AT	193.1	193.2	Sell		1,513,310	1724	LSE
23:38:24	193.1	10	AT	193.1	193.2	Sell		1,513,008	1723	LSE
23:38:15	193.149	513	O	193.1	193.2	Sell		1,512,998	1722	LSE
23:37:58	193.15	51	O	193.1	193.2			1,512,485	1721	LSE
23:37:44	193.2	7	O	193.1	193.2	Buy		1,512,434	1720	LSE
23:37:08	193.2	241	AT	193.1	193.2	Buy		1,512,427	1719	LSE
23:37:06	193.15	458	AT	193.1	193.15	Buy		1,512,186	1718	LSE
23:37:06	193.15	427	AT	193.1	193.15	Buy		1,511,728	1717	LSE
23:37:06	193.15	41	AT	193.05	193.15	Buy		1,511,301	1716	LSE
23:36:52	193.105	1553	O	193.05	193.15	Buy		1,511,260	1715	LSE
23:36:34	193.098	850	O	193.05	193.15	Sell		1,509,707	1714	LSE
23:36:13	193.1	1850	O	193.05	193.15			1,508,857	1713	LSE
23:36:13	193.1	1808	AT	193.05	193.1	Buy		1,507,007	1712	LSE
23:36:12	193.1	12228	O	193.05	193.1	Buy		1,505,199	1711	LSE
23:36:11	193.05	1061	AT	192.95	193.05	Buy		1,492,971	1710	LSE
23:36:11	193.05	365	AT	193.05	193.1	Sell		1,491,910	1709	LSE
23:36:01	193.1	12228	O	193.0	193.1	Buy		1,491,545	1708	LSE
23:35:44	193.1	171	O	193.0	193.1	Buy		1,479,317	1707	LSE
23:35:36	193.1	5	O	192.95	193.1	Buy		1,479,146	1706	LSE
23:35:28	193.0	751	AT	192.95	193.0	Buy		1,479,141	1705	LSE
23:35:25	192.978	265	O	192.95	193.0	Buy		1,478,390	1704	LSE
23:35:20	193.0	1494	AT	193.0	193.1	Sell		1,478,125	1703	LSE
23:35:20	193.0	1419	AT	193.0	193.1	Sell		1,476,631	1702	LSE
23:35:15	192.95	20	O	193.0	193.1	Sell		1,475,212	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions