M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.80

0.20

( 0.09% )

Updated: 20:35:49

Delayed by 15 minutes

Trade 1301 - 1251 (22:04-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:07	193.15	1709	AT	192.9	193.15	Buy		991,680	1301	LSE
22:04:07	193.1	418	AT	192.9	193.1	Buy		989,971	1300	LSE
22:04:07	193.1	2560	AT	192.9	193.1	Buy		989,553	1299	LSE
22:04:07	193.1	432	AT	192.9	193.1	Buy		986,993	1298	LSE
22:04:07	193.1	2127	AT	192.9	193.1	Buy		986,561	1297	LSE
22:04:07	193.1	1280	AT	192.9	193.1	Buy		984,434	1296	LSE
22:04:07	193.1	1446	AT	192.9	193.1	Buy		983,154	1295	LSE
22:04:07	193.1	1709	AT	192.9	193.1	Buy		981,708	1294	LSE
22:04:07	193.05	1239	AT	192.9	193.05	Buy		979,999	1293	LSE
22:04:07	193.05	2561	AT	192.9	193.05	Buy		978,760	1292	LSE
22:04:07	193.05	1709	AT	192.9	193.05	Buy		976,199	1291	LSE
22:04:07	193.05	546	AT	192.9	193.05	Buy		974,490	1290	LSE
22:04:07	193.05	1446	AT	192.9	193.05	Buy		973,944	1289	LSE
22:04:07	193.0	1709	AT	192.9	193.0	Buy		972,498	1288	LSE
22:03:42	192.971	6	O	192.85	193.0	Buy		970,789	1287	LSE
22:03:38	193.0	30	O	192.85	193.0	Buy		970,783	1286	LSE
22:03:06	193.05	2	O	192.9	193.05	Buy		970,753	1285	LSE
22:03:06	193.05	20	O	192.9	193.05	Buy		970,751	1284	LSE
22:02:17	192.982	1036	O	192.9	193.05	Buy		970,731	1283	LSE
22:02:12	193.05	2	O	192.9	193.05	Buy		969,695	1282	LSE
22:02:04	193.025	51	O	192.9	193.05	Buy		969,693	1281	LSE
22:01:54	192.982	2590	O	192.9	193.05	Buy		969,642	1280	LSE
22:01:34	192.982	5000	O	192.9	193.05	Buy		967,052	1279	LSE
22:01:04	192.968	1000	O	192.85	193.0	Buy		962,052	1278	LSE
22:00:58	192.9	332	O	192.9	193.05	Sell		961,052	1277	LSE
22:00:33	193.05	25	O	192.9	193.05	Buy		960,720	1276	LSE
22:00:22	193.05	5	O	192.9	193.0	Buy		960,695	1275	LSE
22:00:00	192.9	446	O	192.9	193.0	Sell		960,690	1274	LSE
21:59:51	192.88	20000	O	192.9	193.0	Sell		960,244	1273	LSE
21:58:44	192.9	21	AT	192.9	193.0	Sell		940,244	1272	LSE
21:58:41	192.974	128	O	192.9	193.0	Buy		940,223	1271	LSE
21:58:40	192.945	350	O	192.9	193.0	Sell		940,095	1270	LSE
21:58:34	193.0	1	O	192.85	193.0	Buy		939,745	1269	LSE
21:58:28	193.0	1	O	192.85	193.0	Buy		939,744	1268	LSE
21:57:12	193.05	32	O	192.9	193.05	Buy		939,743	1267	LSE
21:57:10	193.0	1700	O	192.9	193.05	Buy		939,711	1266	LSE
21:57:02	193.0	5	AT	193.0	193.1	Sell		938,011	1265	LSE
21:56:47	193.05	17	AT	193.05	193.15	Sell		938,006	1264	LSE
21:56:47	193.05	6	AT	193.05	193.1	Sell		937,989	1263	LSE
21:56:40	193.05	19	O	193.05	193.15	Sell		937,983	1262	LSE
21:55:55	193.05	232	O	193.05	193.15	Sell		937,964	1261	LSE
21:55:55	193.1	102	AT	193.1	193.2	Sell		937,732	1260	LSE
21:55:03	193.0	315	AT	192.95	193.0	Buy		937,630	1259	LSE
21:55:03	193.0	3339	AT	192.95	193.0	Buy		937,315	1258	LSE
21:54:52	192.95	106	AT	192.95	193.0	Sell		933,976	1257	LSE
21:54:34	192.9	413	AT	192.8	192.9	Buy		933,870	1256	LSE
21:54:34	192.82	15	O	192.8	192.9	Sell		933,457	1255	LSE
21:54:00	192.9	10	O	192.75	192.9	Buy		933,442	1254	LSE
21:53:38	192.9	10	O	192.8	192.9	Buy		933,432	1253	LSE
21:53:36	192.9	114	O	192.75	192.9	Buy		933,422	1252	LSE
21:53:32	192.9	5	O	192.75	192.9	Buy		933,308	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions