M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.70

0.10

( 0.05% )

Updated: 20:26:56

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:40	193.55	4	O	192.8	193.0	Buy		100,020	101	LSE
19:01:40	193.55	5	O	192.8	193.0	Buy		100,016	100	LSE
19:01:40	193.55	51	O	192.8	193.0	Buy		100,011	99	LSE
19:01:40	193.55	1	O	192.8	193.0	Buy		99,960	98	LSE
19:01:40	193.55	4	O	192.8	193.0	Buy		99,959	97	LSE
19:01:40	192.916	25	O	192.8	193.0	Buy		99,955	96	LSE
19:01:40	193.15	1	O	192.8	193.0	Buy		99,930	95	LSE
19:01:40	193.55	51	O	192.8	193.0	Buy		99,929	94	LSE
19:01:40	192.91	2500	O	192.8	193.0	Buy		99,878	93	LSE
19:01:40	193.55	18	O	192.8	193.0	Buy		97,378	92	LSE
19:01:40	193.55	1	O	192.8	193.0	Buy		97,360	91	LSE
19:01:40	193.15	47	O	192.8	193.0	Buy		97,359	90	LSE
19:01:40	193.15	2	O	192.8	193.0	Buy		97,312	89	LSE
19:01:39	193.55	2	O	192.8	193.0	Buy		97,310	88	LSE
19:01:39	193.55	50	O	192.8	193.0	Buy		97,308	87	LSE
19:01:39	193.55	1	O	192.8	193.0	Buy		97,258	86	LSE
19:01:39	192.892	2000	O	192.8	193.0	Sell		97,257	85	LSE
19:01:39	192.906	1000	O	192.8	193.0	Buy		95,257	84	LSE
19:01:39	192.899	5156	O	192.8	193.0	Sell		94,257	83	LSE
19:01:39	193.15	1	O	192.8	193.0	Buy		89,101	82	LSE
19:01:39	193.15	6	O	192.8	193.0	Buy		89,100	81	LSE
19:01:39	193.55	10	O	192.8	193.0	Buy		89,094	80	LSE
19:01:39	193.15	32	O	192.8	193.0	Buy		89,084	79	LSE
19:01:39	193.55	3	O	192.8	193.0	Buy		89,052	78	LSE
19:01:39	193.55	2	O	192.8	193.0	Buy		89,049	77	LSE
19:01:39	193.55	1	O	192.8	193.0	Buy		89,047	76	LSE
19:01:39	193.55	1	O	192.8	193.0	Buy		89,046	75	LSE
19:01:38	193.55	11	O	192.8	193.0	Buy		89,045	74	LSE
19:01:38	193.15	11	O	192.8	193.0	Buy		89,034	73	LSE
19:01:38	193.55	2	O	192.8	193.05	Buy		89,023	72	LSE
19:01:38	193.15	1	O	192.8	193.05	Buy		89,021	71	LSE
19:01:38	193.55	15	O	192.8	193.05	Buy		89,020	70	LSE
19:01:38	193.15	1	O	192.8	193.05	Buy		89,005	69	LSE
19:01:37	193.15	2	O	192.8	193.05	Buy		89,004	68	LSE
19:01:37	193.55	5	O	192.8	193.05	Buy		89,002	67	LSE
19:01:37	193.55	30	O	192.8	193.05	Buy		88,997	66	LSE
19:01:37	193.55	304	O	192.8	193.05	Buy		88,967	65	LSE
19:01:37	193.15	2	O	192.8	193.05	Buy		88,663	64	LSE
19:01:37	193.15	1	O	192.8	193.05	Buy		88,661	63	LSE
19:01:37	193.55	3	O	192.8	193.05	Buy		88,660	62	LSE
19:01:37	193.55	2	O	192.8	193.05	Buy		88,657	61	LSE
19:01:37	193.15	8	O	192.8	193.05	Buy		88,655	60	LSE
19:01:37	193.55	2	O	192.8	193.05	Buy		88,647	59	LSE
19:01:36	193.55	14	O	192.8	193.05	Buy		88,645	58	LSE
19:01:36	193.55	5	O	192.8	193.05	Buy		88,631	57	LSE
19:01:36	193.15	41	O	192.8	193.05	Buy		88,626	56	LSE
19:01:36	193.15	1	O	192.8	193.05	Buy		88,585	55	LSE
19:01:36	193.55	1	O	192.8	193.05	Buy		88,584	54	LSE
19:01:36	193.15	2	O	192.8	193.05	Buy		88,583	53	LSE
19:01:36	193.15	3	O	192.8	193.05	Buy		88,581	52	LSE
19:01:36	193.55	10	O	192.8	193.05	Buy		88,578	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions