M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-0.80

( -0.37% )

Updated: 21:07:03

Delayed by 15 minutes

Trade 2501 - 2451 (02:38-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:47	193.25	933	AT	193.2	193.25	Buy		4,964,911	2501	LSE
02:38:47	193.25	561	AT	193.2	193.25	Buy		4,963,978	2500	LSE
02:38:41	193.233	319	O	193.2	193.3	Sell		4,963,417	2499	LSE
02:38:14	193.3	1	O	193.15	193.3	Buy		4,963,098	2498	LSE
02:38:02	193.2	1	O	193.1	193.2	Buy		4,963,097	2497	LSE
02:37:47	193.05	190	AT	192.95	193.05	Buy		4,963,096	2496	LSE
02:37:41	193.005	2072	O	192.95	193.05	Buy		4,962,906	2495	LSE
02:36:59	193.0	1	O	192.95	193.05			4,960,834	2494	LSE
02:36:57	193.0	1999	AT	193.0	193.05	Sell		4,960,833	2493	LSE
02:36:09	193.05	1	O	193.0	193.1			4,958,834	2492	LSE
02:36:02	193.05	33	O	193.0	193.1			4,958,833	2491	LSE
02:36:02	193.05	66792	O	193.0	193.1			4,958,800	2490	LSE
02:35:55	193.05	4	O	193.0	193.1			4,892,008	2489	LSE
02:35:55	193.05	34	AT	193.05	193.15	Sell		4,892,004	2488	LSE
02:35:55	193.05	706	AT	193.05	193.15	Sell		4,891,970	2487	LSE
02:35:55	193.05	1709	AT	193.05	193.15	Sell		4,891,264	2486	LSE
02:35:52	193.05	76	O	193.0	193.1			4,889,555	2485	LSE
02:35:52	193.1	6	O	193.0	193.1	Buy		4,889,479	2484	LSE
02:35:51	193.05	66792	O	193.0	193.1			4,889,473	2483	LSE
02:35:47	193.01	5181	O	192.95	193.05	Buy		4,822,681	2482	LSE
02:35:34	193.0	173	AT	193.0	193.05	Sell		4,817,500	2481	LSE
02:35:34	193.0	249	AT	193.0	193.05	Sell		4,817,327	2480	LSE
02:35:34	193.0	2	AT	193.0	193.05	Sell		4,817,078	2479	LSE
02:35:14	193.0	418	AT	192.9	193.0	Buy		4,817,076	2478	LSE
02:34:11	192.989	25	O	192.9	193.0	Buy		4,816,658	2477	LSE
02:33:49	193.0	25	O	192.9	193.0	Buy		4,816,633	2476	LSE
02:33:24	192.9	1	O	192.85	193.0	Sell		4,816,608	2475	LSE
02:33:05	192.95	18	AT	192.95	193.05	Sell		4,816,607	2474	LSE
02:32:57	192.883	1000	O	192.85	192.95	Sell		4,816,589	2473	LSE
02:32:51	192.8	9	O	192.8	192.95	Sell		4,815,589	2472	LSE
02:32:51	192.872	510	O	192.8	192.95	Sell		4,815,580	2471	LSE
02:32:45	192.8	1	O	192.8	192.95	Sell		4,815,070	2470	LSE
02:32:37	192.95	5	O	192.8	192.95	Buy		4,815,069	2469	LSE
02:32:31	192.85	1709	AT	192.85	192.95	Sell		4,815,064	2468	LSE
02:32:24	192.85	10	O	192.75	192.9	Buy		4,813,355	2467	LSE
02:32:10	192.9	1	O	192.8	192.9	Buy		4,813,345	2466	LSE
02:31:35	192.855	771	O	192.75	192.85	Buy		4,813,344	2465	LSE
02:31:19	192.795	519	O	192.8	192.9	Sell		4,812,573	2464	LSE
02:31:08	192.8	24	AT	192.8	192.85	Sell		4,812,054	2463	LSE
02:31:08	192.8	23	AT	192.8	192.85	Sell		4,812,030	2462	LSE
02:31:00	192.85	22	AT	192.85	192.95	Sell		4,812,007	2461	LSE
02:31:00	192.85	254	AT	192.85	192.95	Sell		4,811,985	2460	LSE
02:31:00	192.85	190	AT	192.85	192.95	Sell		4,811,731	2459	LSE
02:31:00	192.85	705	AT	192.85	192.95	Sell		4,811,541	2458	LSE
02:31:00	192.85	3	AT	192.85	192.95	Sell		4,810,836	2457	LSE
02:30:57	192.905	2000	O	192.85	192.95	Buy		4,810,833	2456	LSE
02:30:49	192.95	2	O	192.85	192.95	Buy		4,808,833	2455	LSE
02:30:02	192.85	403	AT	192.75	192.85	Buy		4,808,831	2454	LSE
02:29:56	192.85	1	O	192.75	192.85	Buy		4,808,428	2453	LSE
02:29:47	192.85	912	AT	192.75	192.85	Buy		4,808,427	2452	LSE
02:29:47	192.85	1709	AT	192.75	192.85	Buy		4,807,515	2451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions