M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.10

( -0.51% )

Updated: 21:17:40

Delayed by 15 minutes

Trade 2101 - 2051 (01:33-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:22	193.2	2396	AT	193.2	193.25	Sell		4,561,168	2101	LSE
01:33:22	193.2	3019	AT	193.2	193.25	Sell		4,558,772	2100	LSE
01:33:22	193.2	1709	AT	193.2	193.25	Sell		4,555,753	2099	LSE
01:33:02	193.25	617	AT	193.15	193.25	Buy		4,554,044	2098	LSE
01:33:00	193.2	776	AT	193.2	193.25	Sell		4,553,427	2097	LSE
01:32:59	193.25	15	AT	193.25	193.3	Sell		4,552,651	2096	LSE
01:32:47	193.25	1074	AT	193.25	193.35	Sell		4,552,636	2095	LSE
01:32:47	193.25	13	AT	193.25	193.35	Sell		4,551,562	2094	LSE
01:32:45	193.318	45	O	193.25	193.35	Buy		4,551,549	2093	LSE
01:32:24	193.35	3	O	193.25	193.35	Buy		4,551,504	2092	LSE
01:31:19	193.275	2	O	193.2	193.35			4,551,501	2091	LSE
01:31:18	193.25	200	AT	193.15	193.25	Buy		4,551,499	2090	LSE
01:31:18	193.25	3599	AT	193.15	193.25	Buy		4,551,299	2089	LSE
01:31:18	193.25	183	AT	193.15	193.25	Buy		4,547,700	2088	LSE
01:31:18	193.2	2	O	193.15	193.25			4,547,517	2087	LSE
01:31:15	193.15	293	AT	193.05	193.15	Buy		4,547,515	2086	LSE
01:30:55	193.15	89	O	193.0	193.15	Buy		4,547,222	2085	LSE
01:30:52	193.1	1	O	193.05	193.15			4,547,133	2084	LSE
01:30:51	193.305	500	O	193.05	193.15	Buy		4,547,132	2083	LSE
01:30:44	193.1	74	O	193.05	193.15			4,546,632	2082	LSE
01:30:24	193.15	480	AT	193.15	193.25	Sell		4,546,558	2081	LSE
01:30:24	193.15	463	AT	193.15	193.25	Sell		4,546,078	2080	LSE
01:30:24	193.15	1899	AT	193.15	193.25	Sell		4,545,615	2079	LSE
01:30:24	193.15	2100	AT	193.15	193.25	Sell		4,543,716	2078	LSE
01:30:24	193.2	1768	AT	193.2	193.25	Sell		4,541,616	2077	LSE
01:30:24	193.2	489	AT	193.2	193.25	Sell		4,539,848	2076	LSE
01:30:24	193.2	427	AT	193.2	193.25	Sell		4,539,359	2075	LSE
01:30:24	193.2	443	AT	193.2	193.25	Sell		4,538,932	2074	LSE
01:30:24	193.2	705	AT	193.2	193.25	Sell		4,538,489	2073	LSE
01:30:24	193.25	429	AT	193.25	193.35	Sell		4,537,784	2072	LSE
01:30:24	193.25	1993	AT	193.25	193.35	Sell		4,537,355	2071	LSE
01:30:24	193.25	863	AT	193.25	193.35	Sell		4,535,362	2070	LSE
01:30:05	193.3	431	AT	193.25	193.3	Buy		4,534,499	2069	LSE
01:30:05	193.3	444	AT	193.25	193.3	Buy		4,534,068	2068	LSE
01:30:05	193.35	687	AT	193.2	193.35	Buy		4,533,624	2067	LSE
01:30:05	193.3	486	AT	193.2	193.3	Buy		4,532,937	2066	LSE
01:30:05	193.3	1972	AT	193.2	193.3	Buy		4,532,451	2065	LSE
01:30:05	193.3	1700	AT	193.2	193.3	Buy		4,530,479	2064	LSE
01:30:05	193.3	1709	AT	193.2	193.3	Buy		4,528,779	2063	LSE
01:30:05	193.3	863	AT	193.2	193.3	Buy		4,527,070	2062	LSE
01:30:04	193.25	145	AT	193.25	193.35	Sell		4,526,207	2061	LSE
01:30:04	193.25	785	AT	193.25	193.35	Sell		4,526,062	2060	LSE
01:30:04	193.25	1709	AT	193.25	193.35	Sell		4,525,277	2059	LSE
01:30:01	193.2	1649	AT	193.15	193.2	Buy		4,523,568	2058	LSE
01:30:01	193.15	2101	AT	193.1	193.15	Buy		4,521,919	2057	LSE
01:29:07	193.15	54	AT	193.15	193.2	Sell		4,519,818	2056	LSE
01:28:56	193.15	11	AT	193.15	193.2	Sell		4,519,764	2055	LSE
01:28:52	193.24	7417	O	193.15	193.25	Buy		4,519,753	2054	LSE
01:28:43	193.25	1	O	193.15	193.25	Buy		4,512,336	2053	LSE
01:28:22	193.2	100	O	193.15	193.25			4,512,335	2052	LSE
01:27:24	193.25	3	O	193.15	193.25	Buy		4,512,235	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions