M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.50

-0.10

( -0.05% )

Updated: 20:46:20

Delayed by 15 minutes

Trade 1501 - 1451 (22:52-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:09	193.183	35	O	193.1	193.2	Buy		1,304,757	1501	LSE
22:51:53	193.155	2500	O	193.1	193.2	Buy		1,304,722	1500	LSE
22:51:52	193.147	1556	O	193.1	193.2	Sell		1,302,222	1499	LSE
22:51:48	193.199	8749	O	193.1	193.2	Buy		1,300,666	1498	LSE
22:51:28	193.1	46	O	193.1	193.2	Sell		1,291,917	1497	LSE
22:51:07	193.084	32	O	193.1	193.2	Sell		1,291,871	1496	LSE
22:51:01	193.2	5	O	193.05	193.15	Buy		1,291,839	1495	LSE
22:50:24	193.1	1525	AT	193.1	193.2	Sell		1,291,834	1494	LSE
22:50:24	193.1	1421	AT	193.1	193.2	Sell		1,290,309	1493	LSE
22:49:09	193.2	4	O	193.05	193.2	Buy		1,288,888	1492	LSE
22:48:56	193.15	15	O	193.05	193.15	Buy		1,288,884	1491	LSE
22:48:03	193.1	11	AT	193.1	193.15	Sell		1,288,869	1490	LSE
22:48:03	193.1	956	AT	193.1	193.15	Sell		1,288,858	1489	LSE
22:48:03	193.1	3	AT	193.1	193.15	Sell		1,287,902	1488	LSE
22:48:03	193.1	24	AT	193.1	193.15	Sell		1,287,899	1487	LSE
22:47:58	193.216	6433	O	193.1	193.25	Buy		1,287,875	1486	LSE
22:47:27	193.233	513	O	193.15	193.3	Buy		1,281,442	1485	LSE
22:47:20	193.232	2572	O	193.15	193.3	Buy		1,280,929	1484	LSE
22:46:20	193.168	2000	O	193.1	193.25	Sell		1,278,357	1483	LSE
22:45:41	193.1	1857	AT	193.0	193.1	Buy		1,276,357	1482	LSE
22:44:51	193.1	19	O	193.0	193.1	Buy		1,274,500	1481	LSE
22:44:50	193.1	244	AT	193.0	193.1	Buy		1,274,481	1480	LSE
22:44:50	193.1	587	AT	193.0	193.1	Buy		1,274,237	1479	LSE
22:44:50	193.0	1709	O	193.0	193.1	Sell		1,273,650	1478	LSE
22:44:38	193.045	325	O	193.0	193.1	Sell		1,271,941	1477	LSE
22:43:38	193.1	340	O	193.0	193.1	Buy		1,271,616	1476	LSE
22:43:38	193.1	1	O	193.0	193.1	Buy		1,271,276	1475	LSE
22:43:38	193.1	82	O	193.0	193.1	Buy		1,271,275	1474	LSE
22:43:38	193.1	50	O	193.0	193.1	Buy		1,271,193	1473	LSE
22:42:23	193.0	18	O	193.0	193.1	Sell		1,271,143	1472	LSE
22:41:24	192.95	146	O	192.95	193.1	Sell		1,271,125	1471	LSE
22:41:05	193.05	10	O	192.95	193.1	Buy		1,270,979	1470	LSE
22:41:05	193.0	1480	AT	193.0	193.1	Sell		1,270,969	1469	LSE
22:41:05	193.0	49	AT	193.0	193.1	Sell		1,269,489	1468	LSE
22:41:05	193.0	705	AT	193.0	193.1	Sell		1,269,440	1467	LSE
22:41:05	193.0	82	AT	193.0	193.1	Sell		1,268,735	1466	LSE
22:41:05	193.0	1975	AT	193.0	193.05	Sell		1,268,653	1465	LSE
22:41:04	193.05	49	AT	193.05	193.15	Sell		1,266,678	1464	LSE
22:41:01	193.05	1798	O	193.05	193.15	Sell		1,266,629	1463	LSE
22:40:20	193.095	1100	O	193.05	193.15	Sell		1,264,831	1462	LSE
22:40:08	193.092	48	O	193.05	193.15	Sell		1,263,731	1461	LSE
22:39:59	193.105	1035	O	193.05	193.15	Buy		1,263,683	1460	LSE
22:39:17	193.105	766	O	193.05	193.15	Buy		1,262,648	1459	LSE
22:38:18	193.15	4	O	193.05	193.15	Buy		1,261,882	1458	LSE
22:37:55	193.105	513	O	193.05	193.15	Buy		1,261,878	1457	LSE
22:37:33	193.147	154	O	193.05	193.15	Buy		1,261,365	1456	LSE
22:36:34	193.05	474	AT	192.95	193.05	Buy		1,261,211	1455	LSE
22:36:34	193.05	2434	AT	192.95	193.05	Buy		1,260,737	1454	LSE
22:36:34	193.05	1355	AT	192.95	193.05	Buy		1,258,303	1453	LSE
22:36:16	193.05	313	O	192.95	193.05	Buy		1,256,948	1452	LSE
22:35:57	192.955	3865	O	192.9	193.0	Buy		1,256,635	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions