M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

0.00

( 0.00% )

Updated: 20:44:41

Delayed by 15 minutes

Trade 2701 - 2651 (03:09-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:16	193.6	62	O	193.6	193.7	Sell		5,148,231	2701	LSE
03:09:16	193.7	26	O	193.6	193.7	Buy		5,148,169	2700	LSE
03:09:01	193.688	46	O	193.6	193.7	Buy		5,148,143	2699	LSE
03:08:50	193.65	3739	O	193.6	193.7			5,148,097	2698	LSE
03:08:21	193.7	1	O	193.6	193.7	Buy		5,144,358	2697	LSE
03:07:26	193.65	1709	AT	193.55	193.65	Buy		5,144,357	2696	LSE
03:07:26	193.65	589	AT	193.55	193.65	Buy		5,142,648	2695	LSE
03:06:52	193.6	586	AT	193.55	193.6	Buy		5,142,059	2694	LSE
03:06:39	193.65	15	O	193.55	193.65	Buy		5,141,473	2693	LSE
03:05:36	193.655	200	O	193.55	193.65	Buy		5,141,458	2692	LSE
03:05:30	193.6	1709	AT	193.6	193.7	Sell		5,141,258	2691	LSE
03:05:30	193.6	290	AT	193.6	193.7	Sell		5,139,549	2690	LSE
03:05:30	193.6	202	AT	193.6	193.7	Sell		5,139,259	2689	LSE
03:05:30	193.6	43	AT	193.6	193.7	Sell		5,139,057	2688	LSE
03:05:16	193.65	3	O	193.6	193.7			5,139,014	2687	LSE
03:05:04	193.5	7	O	193.5	193.6	Sell		5,139,011	2686	LSE
03:04:47	193.55	640	AT	193.5	193.55	Buy		5,139,004	2685	LSE
03:04:39	193.5	457	AT	193.45	193.5	Buy		5,138,364	2684	LSE
03:04:39	193.5	11	AT	193.5	193.55	Sell		5,137,907	2683	LSE
03:04:39	193.5	3	AT	193.5	193.55	Sell		5,137,896	2682	LSE
03:04:28	193.55	720	AT	193.55	193.65	Sell		5,137,893	2681	LSE
03:04:28	193.55	5398	AT	193.55	193.65	Sell		5,137,173	2680	LSE
03:04:28	193.55	1709	AT	193.55	193.65	Sell		5,131,775	2679	LSE
03:04:28	193.55	18	AT	193.55	193.65	Sell		5,130,066	2678	LSE
03:04:28	193.55	30	AT	193.55	193.65	Sell		5,130,048	2677	LSE
03:04:26	193.65	2	O	193.6	193.65	Buy		5,130,018	2676	LSE
03:04:18	193.623	138	O	193.55	193.65	Buy		5,130,016	2675	LSE
03:04:17	193.65	1709	AT	193.55	193.65	Buy		5,129,878	2674	LSE
03:04:17	193.65	703	AT	193.55	193.65	Buy		5,128,169	2673	LSE
03:04:10	193.65	695	AT	193.6	193.65	Buy		5,127,466	2672	LSE
03:04:00	193.65	639	AT	193.6	193.65	Buy		5,126,771	2671	LSE
03:03:48	193.65	6171	AT	193.65	193.7	Sell		5,126,132	2670	LSE
03:03:48	193.65	744	AT	193.65	193.7	Sell		5,119,961	2669	LSE
03:03:48	193.65	1709	AT	193.65	193.7	Sell		5,119,217	2668	LSE
03:03:28	193.7	143	AT	193.65	193.7	Buy		5,117,508	2667	LSE
03:03:26	193.7	736	AT	193.65	193.7	Buy		5,117,365	2666	LSE
03:02:58	193.617	200	O	193.6	193.65	Sell		5,116,629	2665	LSE
03:02:50	193.65	2125	AT	193.55	193.65	Buy		5,116,429	2664	LSE
03:02:50	193.65	2564	AT	193.55	193.65	Buy		5,114,304	2663	LSE
03:02:50	193.65	1034	AT	193.55	193.65	Buy		5,111,740	2662	LSE
03:02:50	193.65	403	AT	193.55	193.65	Buy		5,110,706	2661	LSE
03:02:50	193.65	451	AT	193.55	193.65	Buy		5,110,303	2660	LSE
03:02:50	193.65	1709	AT	193.55	193.65	Buy		5,109,852	2659	LSE
03:02:50	193.65	41	AT	193.55	193.65	Buy		5,108,143	2658	LSE
03:02:50	193.6	422	AT	193.55	193.6	Buy		5,108,102	2657	LSE
03:02:47	193.6	422	AT	193.55	193.6	Buy		5,107,680	2656	LSE
03:02:35	193.6	468	AT	193.55	193.6	Buy		5,107,258	2655	LSE
03:02:24	193.65	3	O	193.55	193.65	Buy		5,106,790	2654	LSE
03:02:16	193.6	1557	AT	193.55	193.6	Buy		5,106,787	2653	LSE
03:01:54	193.6	465	AT	193.6	193.65	Sell		5,105,230	2652	LSE
03:01:53	193.6	244	AT	193.6	193.65	Sell		5,104,765	2651	LSE

Montfort Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions