M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

0.00

( 0.00% )

Updated: 20:29:19

Delayed by 15 minutes

Trade 1551 - 1501 (23:00-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:54	193.75	2196	AT	193.75	193.9	Sell		1,356,831	1551	LSE
23:00:42	193.711	51	O	193.55	193.75	Buy		1,354,635	1550	LSE
23:00:30	193.65	5901	AT	193.5	193.65	Buy		1,354,584	1549	LSE
23:00:22	193.5	1369	AT	193.5	193.8	Sell		1,348,683	1548	LSE
23:00:22	193.55	1425	AT	193.55	193.8	Sell		1,347,314	1547	LSE
23:00:22	193.6	1392	AT	193.6	193.8	Sell		1,345,889	1546	LSE
23:00:21	193.45	1458	AT	193.3	193.45	Buy		1,344,497	1545	LSE
23:00:21	193.45	2900	AT	193.3	193.45	Buy		1,343,039	1544	LSE
23:00:21	193.45	1543	AT	193.3	193.45	Buy		1,340,139	1543	LSE
23:00:21	193.45	1357	AT	193.3	193.45	Buy		1,338,596	1542	LSE
23:00:17	193.3	2047	AT	193.1	193.3	Buy		1,337,239	1541	LSE
23:00:16	193.3	700	AT	193.05	193.3	Buy		1,335,192	1540	LSE
23:00:16	193.3	1077	AT	193.05	193.3	Buy		1,334,492	1539	LSE
23:00:15	193.25	40	AT	193.05	193.25	Buy		1,333,415	1538	LSE
22:59:12	193.15	599	AT	193.0	193.15	Buy		1,333,375	1537	LSE
22:59:12	193.15	1850	AT	193.0	193.15	Buy		1,332,776	1536	LSE
22:58:57	193.068	1038	O	193.0	193.15	Sell		1,330,926	1535	LSE
22:58:18	193.105	1000	O	193.0	193.15	Buy		1,329,888	1534	LSE
22:57:56	193.137	128	O	193.05	193.15	Buy		1,328,888	1533	LSE
22:57:28	193.13	38	O	193.0	193.15	Buy		1,328,760	1532	LSE
22:56:54	193.1	14	AT	193.1	193.15	Sell		1,328,722	1531	LSE
22:56:42	193.105	1035	O	193.1	193.15	Sell		1,328,708	1530	LSE
22:56:38	193.15	10	O	193.05	193.15	Buy		1,327,673	1529	LSE
22:56:34	193.1	13	AT	193.1	193.15	Sell		1,327,663	1528	LSE
22:56:34	193.1	75	AT	193.1	193.15	Sell		1,327,650	1527	LSE
22:56:34	193.1	102	AT	193.1	193.15	Sell		1,327,575	1526	LSE
22:56:28	193.05	40	AT	193.0	193.05	Buy		1,327,473	1525	LSE
22:56:11	193.05	100	O	193.0	193.05	Buy		1,327,433	1524	LSE
22:56:05	193.027	850	O	193.0	193.05	Buy		1,327,333	1523	LSE
22:55:32	193.05	100	O	193.0	193.05	Buy		1,326,483	1522	LSE
22:55:06	193.029	6500	O	193.0	193.05	Buy		1,326,383	1521	LSE
22:54:47	193.1	781	AT	193.0	193.1	Buy		1,319,883	1520	LSE
22:54:47	193.1	222	AT	192.95	193.1	Buy		1,319,102	1519	LSE
22:54:47	193.05	2880	AT	192.95	193.05	Buy		1,318,880	1518	LSE
22:54:47	193.05	2038	AT	192.95	193.05	Buy		1,316,000	1517	LSE
22:54:45	193.05	5	O	192.95	193.05	Buy		1,313,962	1516	LSE
22:54:42	193.05	1	O	192.95	193.05	Buy		1,313,957	1515	LSE
22:54:42	193.0	152	AT	193.0	193.05	Sell		1,313,956	1514	LSE
22:54:42	193.0	122	AT	193.0	193.05	Sell		1,313,804	1513	LSE
22:54:42	193.0	1058	AT	193.0	193.05	Sell		1,313,682	1512	LSE
22:53:58	193.05	956	AT	193.05	193.2	Sell		1,312,624	1511	LSE
22:53:58	193.05	1453	AT	193.05	193.2	Sell		1,311,668	1510	LSE
22:53:58	193.05	1709	AT	193.05	193.2	Sell		1,310,215	1509	LSE
22:53:58	193.05	26	AT	193.05	193.2	Sell		1,308,506	1508	LSE
22:53:52	193.15	41	AT	193.15	193.2	Sell		1,308,480	1507	LSE
22:53:52	193.15	14	AT	193.15	193.2	Sell		1,308,439	1506	LSE
22:53:49	193.225	3233	O	193.15	193.25	Buy		1,308,425	1505	LSE
22:53:20	193.25	20	O	193.2	193.3			1,305,192	1504	LSE
22:53:20	193.2	405	AT	193.1	193.2	Buy		1,305,172	1503	LSE
22:53:02	193.2	10	O	193.05	193.2	Buy		1,304,767	1502	LSE
22:52:09	193.183	35	O	193.1	193.2	Buy		1,304,757	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions