M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.20

-0.40

( -0.19% )

Updated: 20:51:18

Delayed by 15 minutes

Trade 1701 - 1651 (23:35-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:15	192.95	20	O	193.0	193.1	Sell		1,475,212	1701	LSE
23:35:15	192.95	10	O	193.0	193.1	Sell		1,475,192	1700	LSE
23:35:14	193.0	1446	AT	192.95	193.0	Buy		1,475,182	1699	LSE
23:35:14	192.95	44	AT	192.95	193.05	Sell		1,473,736	1698	LSE
23:35:14	192.95	1190	AT	192.95	193.05	Sell		1,473,692	1697	LSE
23:35:02	193.005	1700	O	192.95	193.05	Buy		1,472,502	1696	LSE
23:34:43	193.049	128	O	192.95	193.05	Buy		1,470,802	1695	LSE
23:34:34	193.005	998	O	192.95	193.05	Buy		1,470,674	1694	LSE
23:33:30	193.05	100	O	192.95	193.05	Buy		1,469,676	1693	LSE
23:33:30	193.05	7	O	192.95	193.05	Buy		1,469,576	1692	LSE
23:33:18	193.05	280	AT	193.05	193.2	Sell		1,469,569	1691	LSE
23:33:18	193.05	624	AT	193.05	193.2	Sell		1,469,289	1690	LSE
23:33:18	193.05	1709	AT	193.05	193.2	Sell		1,468,665	1689	LSE
23:32:40	193.15	1636	AT	193.05	193.15	Buy		1,466,956	1688	LSE
23:32:25	193.2	1	O	193.05	193.2	Buy		1,465,320	1687	LSE
23:31:15	193.15	1	O	193.05	193.15	Buy		1,465,319	1686	LSE
23:31:13	193.1	482	AT	193.1	193.15	Sell		1,465,318	1685	LSE
23:31:13	193.1	1421	AT	193.1	193.15	Sell		1,464,836	1684	LSE
23:31:13	193.1	646	AT	193.1	193.15	Sell		1,463,415	1683	LSE
23:31:13	193.1	294	AT	193.1	193.15	Sell		1,462,769	1682	LSE
23:30:53	193.2	1	O	193.1	193.2	Buy		1,462,475	1681	LSE
23:30:17	193.15	2	O	193.15	193.25	Sell		1,462,474	1680	LSE
23:30:06	193.2	705	AT	193.2	193.3	Sell		1,462,472	1679	LSE
23:30:01	193.25	988	AT	193.25	193.35	Sell		1,461,767	1678	LSE
23:27:55	193.25	5	O	193.25	193.35	Sell		1,460,779	1677	LSE
23:27:32	193.362	252	O	193.25	193.35	Buy		1,460,774	1676	LSE
23:27:16	193.333	775	O	193.25	193.4	Buy		1,460,522	1675	LSE
23:26:53	193.4	2	O	193.25	193.4	Buy		1,459,747	1674	LSE
23:26:52	193.4	100	O	193.25	193.4	Buy		1,459,745	1673	LSE
23:26:36	193.3	2	O	193.3	193.45	Sell		1,459,645	1672	LSE
23:26:08	193.447	1026	O	193.3	193.45	Buy		1,459,643	1671	LSE
23:25:59	193.4	1795	O	193.4	193.5	Sell		1,458,617	1670	LSE
23:25:59	193.5	22	O	193.4	193.5	Buy		1,456,822	1669	LSE
23:25:59	193.45	742	AT	193.45	193.55	Sell		1,456,800	1668	LSE
23:25:20	193.55	51	O	193.45	193.55	Buy		1,456,058	1667	LSE
23:25:17	193.55	1	O	193.45	193.55	Buy		1,456,007	1666	LSE
23:25:08	193.553	1022	O	193.45	193.55	Buy		1,456,006	1665	LSE
23:25:02	193.5	11	AT	193.5	193.6	Sell		1,454,984	1664	LSE
23:24:50	193.532	728	O	193.5	193.6	Sell		1,454,973	1663	LSE
23:24:48	193.6	1	O	193.45	193.6	Buy		1,454,245	1662	LSE
23:24:24	193.5	303	AT	193.5	193.6	Sell		1,454,244	1661	LSE
23:24:09	193.5	897	AT	193.5	193.6	Sell		1,453,941	1660	LSE
23:24:09	193.5	229	AT	193.5	193.6	Sell		1,453,044	1659	LSE
23:22:51	193.5	857	AT	193.5	193.65	Sell		1,452,815	1658	LSE
23:22:51	193.6	776	AT	193.6	193.7	Sell		1,451,958	1657	LSE
23:22:51	193.6	1709	AT	193.6	193.7	Sell		1,451,182	1656	LSE
23:22:44	193.672	511	O	193.6	193.75	Sell		1,449,473	1655	LSE
23:22:15	193.65	790	AT	193.55	193.65	Buy		1,448,962	1654	LSE
23:22:11	193.65	1	O	193.55	193.65	Buy		1,448,172	1653	LSE
23:22:04	193.6	5	AT	193.6	193.65	Sell		1,448,171	1652	LSE
23:21:57	193.65	31	AT	193.65	193.75	Sell		1,448,166	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions