M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.30

-1.30

( -0.61% )

Updated: 00:43:01

Delayed by 15 minutes

Trade 751 - 701 (21:14-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:38	194.882	2500	O	194.8	194.95	Buy		597,368	751	LSE
21:14:20	194.95	1	O	194.8	194.95	Buy		594,868	750	LSE
21:13:58	194.935	500	O	194.85	194.95	Buy		594,867	749	LSE
21:13:14	194.85	243	AT	194.75	194.85	Buy		594,367	748	LSE
21:13:14	194.85	5	AT	194.75	194.85	Buy		594,124	747	LSE
21:12:55	194.9	459	O	194.7	194.85	Buy		594,119	746	LSE
21:11:53	194.8	1	O	194.75	194.9	Sell		593,660	745	LSE
21:11:53	194.9	80	O	194.75	194.9	Buy		593,659	744	LSE
21:11:53	194.8	393	AT	194.8	194.9	Sell		593,579	743	LSE
21:09:48	194.833	1000	O	194.75	194.9	Buy		593,186	742	LSE
21:09:30	194.9	48	O	194.75	194.9	Buy		592,186	741	LSE
21:08:38	194.8	18	O	194.8	194.95	Sell		592,138	740	LSE
21:07:52	194.95	8	O	194.85	194.95	Buy		592,120	739	LSE
21:07:23	194.95	73	O	194.8	194.95	Buy		592,112	738	LSE
21:07:20	194.95	426	O	194.8	194.95	Buy		592,039	737	LSE
21:07:01	194.955	5000	O	194.85	195.0	Buy		591,613	736	LSE
21:06:47	194.932	4630	O	194.85	195.0	Buy		586,613	735	LSE
21:05:26	195.0	238	AT	194.8	195.0	Buy		581,983	734	LSE
21:05:26	195.0	1488	AT	194.8	195.0	Buy		581,745	733	LSE
21:05:26	195.0	93	AT	194.8	195.0	Buy		580,257	732	LSE
21:05:26	194.95	631	AT	194.8	194.95	Buy		580,164	731	LSE
21:05:15	194.949	5	O	194.8	194.95	Buy		579,533	730	LSE
21:04:36	194.85	1362	AT	194.85	195.0	Sell		579,528	729	LSE
21:04:36	194.85	403	AT	194.85	195.0	Sell		578,166	728	LSE
21:04:12	194.95	23	O	194.85	194.95	Buy		577,763	727	LSE
21:04:11	194.95	2	O	194.85	194.95	Buy		577,740	726	LSE
21:04:10	194.857	73	O	194.85	194.95	Sell		577,738	725	LSE
21:04:00	194.95	413	AT	194.8	194.95	Buy		577,665	724	LSE
21:04:00	194.95	1345	AT	194.8	194.95	Buy		577,252	723	LSE
21:04:00	194.95	247	AT	194.8	194.95	Buy		575,907	722	LSE
21:03:07	194.999	1	O	194.85	195.0	Buy		575,660	721	LSE
21:02:43	194.9	102	AT	194.9	195.0	Sell		575,659	720	LSE
21:02:21	194.933	1571	O	194.9	195.0	Sell		575,557	719	LSE
21:02:08	194.95	10	O	194.85	195.0	Buy		573,986	718	LSE
21:02:02	194.933	2000	O	194.85	195.0	Buy		573,976	717	LSE
21:02:01	194.948	37	O	194.85	195.0	Buy		571,976	716	LSE
21:02:00	195.0	1	O	194.85	195.0	Buy		571,939	715	LSE
21:02:00	194.9	102	AT	194.9	195.0	Sell		571,938	714	LSE
21:02:00	194.9	1437	AT	194.9	195.0	Sell		571,836	713	LSE
21:01:49	195.033	1525	O	194.95	195.1	Buy		570,399	712	LSE
21:01:08	195.073	255	O	194.95	195.1	Buy		568,874	711	LSE
21:01:07	195.087	12	O	194.95	195.1	Buy		568,619	710	LSE
21:00:48	195.099	1	O	194.95	195.1	Buy		568,607	709	LSE
21:00:35	194.959	150	O	194.95	195.1	Sell		568,606	708	LSE
21:00:34	195.089	10	O	194.95	195.1	Buy		568,456	707	LSE
21:00:34	195.099	2	O	194.95	195.1	Buy		568,446	706	LSE
21:00:33	195.099	5	O	194.95	195.1	Buy		568,444	705	LSE
21:00:33	195.049	5	O	194.95	195.1	Buy		568,439	704	LSE
21:00:32	195.1	2	O	194.95	195.1	Buy		568,434	703	LSE
21:00:32	195.05	236	AT	194.9	195.05	Buy		568,432	702	LSE
20:59:32	195.0	1437	AT	195.0	195.15	Sell		568,196	701	LSE

Cambridge Cognition

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

D-x Msci World Screened ...

Metrovacesa (PK)

IT0005561722 20250915 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions