
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 6.88 | 6.88 | 6.88 | 0 | 0 | CS |
52 | 0 | 0 | 6.88 | 6.88 | 6.88 | 0 | 0 | CS |
156 | -0.1778 | -2.51919861713 | 7.0578 | 7.0578 | 6.88 | 1000 | 6.88 | CS |
260 | -0.1778 | -2.51919861713 | 7.0578 | 7.0578 | 6.88 | 812 | 6.88944473 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.00015 (-25.00%) | 288.86M |
TPTWTPT Global Tech Inc (PK) | US$ 0.0002 (0.00%) | 192.64M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (50.00%) | 144.68M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (-10.00%) | 74.18M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-4.00%) | 69.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions