M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.90

-1.70

( -0.80% )

Updated: 00:53:37

Delayed by 15 minutes

Trade 701 - 651 (20:59-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:32	195.0	1437	AT	195.0	195.15	Sell		568,196	701	LSE
20:59:32	195.0	413	AT	195.0	195.15	Sell		566,759	700	LSE
20:59:32	195.0	402	AT	195.0	195.15	Sell		566,346	699	LSE
20:59:32	195.0	403	AT	195.0	195.15	Sell		565,944	698	LSE
20:59:01	195.15	6	O	195.0	195.15	Buy		565,541	697	LSE
20:57:50	195.0	102	AT	195.0	195.1	Sell		565,535	696	LSE
20:57:50	195.0	43	AT	195.0	195.1	Sell		565,433	695	LSE
20:57:50	195.0	242	AT	195.0	195.1	Sell		565,390	694	LSE
20:57:50	195.0	1198	AT	195.0	195.15	Sell		565,148	693	LSE
20:57:50	195.0	364	AT	195.0	195.15	Sell		563,950	692	LSE
20:57:50	195.0	417	AT	195.0	195.15	Sell		563,586	691	LSE
20:57:50	195.0	407	AT	195.0	195.15	Sell		563,169	690	LSE
20:57:50	195.0	102	AT	195.0	195.15	Sell		562,762	689	LSE
20:57:21	195.0	423	AT	195.0	195.1	Sell		562,660	688	LSE
20:57:21	195.0	424	AT	195.0	195.1	Sell		562,237	687	LSE
20:57:21	195.0	413	AT	195.0	195.1	Sell		561,813	686	LSE
20:57:21	195.05	422	AT	195.05	195.15	Sell		561,400	685	LSE
20:57:21	195.05	420	AT	195.05	195.15	Sell		560,978	684	LSE
20:57:21	195.05	422	AT	195.05	195.15	Sell		560,558	683	LSE
20:57:21	195.05	1492	AT	195.05	195.15	Sell		560,136	682	LSE
20:57:15	195.03	20000	O	195.0	195.15	Sell		558,644	681	LSE
20:56:59	195.0	40	AT	195.0	195.1	Sell		538,644	680	LSE
20:56:59	195.0	259	AT	195.0	195.15	Sell		538,604	679	LSE
20:56:59	195.05	200	AT	195.05	195.2	Sell		538,345	678	LSE
20:56:59	195.1	125	AT	195.1	195.2	Sell		538,145	677	LSE
20:56:59	195.1	1272	AT	195.1	195.2	Sell		538,020	676	LSE
20:56:59	195.2	1324	AT	195.1	195.2	Buy		536,748	675	LSE
20:56:59	195.2	152	AT	195.1	195.2	Buy		535,424	674	LSE
20:56:59	195.1	90	AT	195.1	195.2	Sell		535,272	673	LSE
20:56:59	195.2	60	AT	195.1	195.2	Buy		535,182	672	LSE
20:56:59	195.2	1264	AT	195.1	195.2	Buy		535,122	671	LSE
20:56:53	195.133	145	O	195.05	195.2	Buy		533,858	670	LSE
20:56:40	195.05	181	O	195.05	195.2	Sell		533,713	669	LSE
20:56:40	195.15	167	AT	195.05	195.15	Buy		533,532	668	LSE
20:56:40	195.15	217	AT	195.05	195.15	Buy		533,365	667	LSE
20:56:35	195.105	2050	O	195.05	195.15	Buy		533,148	666	LSE
20:56:07	195.15	10	O	195.05	195.15	Buy		531,098	665	LSE
20:56:07	195.05	4	O	195.05	195.15	Sell		531,088	664	LSE
20:55:42	195.2	3	O	195.05	195.2	Buy		531,084	663	LSE
20:54:32	195.2	50	O	195.05	195.2	Buy		531,081	662	LSE
20:54:30	195.185	30	O	195.05	195.2	Buy		531,031	661	LSE
20:53:23	195.2	4	O	195.1	195.2	Buy		531,001	660	LSE
20:53:22	195.15	59	AT	195.15	195.2	Sell		530,997	659	LSE
20:52:45	195.183	1140	O	195.15	195.25	Sell		530,938	658	LSE
20:52:43	195.25	1175	AT	195.2	195.25	Buy		529,798	657	LSE
20:52:43	195.25	373	AT	195.15	195.25	Buy		528,623	656	LSE
20:52:43	195.25	470	AT	195.15	195.25	Buy		528,250	655	LSE
20:52:43	195.25	349	AT	195.15	195.25	Buy		527,780	654	LSE
20:51:05	195.205	3775	O	195.15	195.25	Buy		527,431	653	LSE
20:49:19	195.277	10	O	195.15	195.3	Buy		523,656	652	LSE
20:49:06	195.252	138	O	195.15	195.3	Buy		523,646	651	LSE

Leonteq Securities

State Street Global Advi...

Societe Generale Effekten

FintechWerx Internationa...

Bloomsbury Publishing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions