M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.00

-1.60

( -0.75% )

Updated: 01:00:50

Delayed by 15 minutes

Trade 351 - 301 (19:25-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:06	193.9	728	AT	193.75	193.9	Buy		236,885	351	LSE
19:25:06	193.9	685	AT	193.75	193.9	Buy		236,157	350	LSE
19:25:06	193.9	664	AT	193.75	193.9	Buy		235,472	349	LSE
19:24:55	193.8	440	O	193.6	193.8	Buy		234,808	348	LSE
19:24:31	193.737	511	O	193.6	193.85	Buy		234,368	347	LSE
19:24:25	193.9	70	O	193.65	193.9	Buy		233,857	346	LSE
19:24:24	193.85	979	AT	193.65	193.85	Buy		233,787	345	LSE
19:24:24	193.85	29	O	193.65	193.85	Buy		232,808	344	LSE
19:24:23	193.65	83	O	193.65	193.9	Sell		232,779	343	LSE
19:24:08	193.85	10	O	193.65	193.9	Buy		232,696	342	LSE
19:24:08	193.85	6	O	193.65	193.9	Buy		232,686	341	LSE
19:24:08	193.85	12	O	193.65	193.9	Buy		232,680	340	LSE
19:24:08	193.85	1	O	193.65	193.9	Buy		232,668	339	LSE
19:23:29	193.9	10	O	193.65	193.9	Buy		232,667	338	LSE
19:23:02	193.714	5169	O	193.6	193.85	Sell		232,657	337	LSE
19:22:31	193.847	10000	O	193.6	193.85	Buy		227,488	336	LSE
19:22:23	193.85	2	O	193.6	193.85	Buy		217,488	335	LSE
19:22:08	193.85	35	O	193.65	193.9	Buy		217,486	334	LSE
19:22:03	193.9	2	O	193.65	193.9	Buy		217,451	333	LSE
19:21:35	193.787	3000	O	193.65	193.9	Buy		217,449	332	LSE
19:21:35	193.787	1000	O	193.65	193.9	Buy		214,449	331	LSE
19:21:33	193.778	134	O	193.65	193.9	Buy		213,449	330	LSE
19:21:17	193.8	1	O	193.6	193.8	Buy		213,315	329	LSE
19:21:09	193.75	52	AT	193.6	193.75	Buy		213,314	328	LSE
19:21:09	193.75	55	AT	193.6	193.75	Buy		213,262	327	LSE
19:21:09	193.8	1275	AT	193.6	193.8	Buy		213,207	326	LSE
19:21:09	193.8	1625	AT	193.6	193.8	Buy		211,932	325	LSE
19:21:09	193.75	1474	AT	193.6	193.75	Buy		210,307	324	LSE
19:21:09	193.75	1500	AT	193.6	193.75	Buy		208,833	323	LSE
19:21:09	193.75	419	AT	193.6	193.75	Buy		207,333	322	LSE
19:21:09	193.75	2155	AT	193.6	193.75	Buy		206,914	321	LSE
19:21:09	193.75	1227	AT	193.6	193.75	Buy		204,759	320	LSE
19:21:07	193.75	5	O	193.6	193.75	Buy		203,532	319	LSE
19:21:05	193.683	2000	O	193.6	193.75	Buy		203,527	318	LSE
19:21:03	193.668	2264	O	193.6	193.75	Sell		201,527	317	LSE
19:20:53	193.75	9	O	193.6	193.75	Buy		199,263	316	LSE
19:20:52	193.6	5	O	193.6	193.75	Sell		199,254	315	LSE
19:20:47	193.6	3	O	193.6	193.75	Sell		199,249	314	LSE
19:20:47	193.6	3	O	193.6	193.75	Sell		199,246	313	LSE
19:20:47	193.7	55	AT	193.6	193.7	Buy		199,243	312	LSE
19:20:46	193.75	26	O	193.6	193.7	Buy		199,188	311	LSE
19:20:45	193.7	55	AT	193.6	193.7	Buy		199,162	310	LSE
19:20:45	193.7	1625	AT	193.6	193.7	Buy		199,107	309	LSE
19:20:43	193.75	1	O	193.6	193.75	Buy		197,482	308	LSE
19:20:20	193.746	5133	O	193.6	193.8	Buy		197,481	307	LSE
19:20:19	193.85	1	O	193.6	193.8	Buy		192,348	306	LSE
19:20:07	193.806	100	O	193.65	193.85	Buy		192,347	305	LSE
19:20:00	193.85	38	O	193.65	193.85	Buy		192,247	304	LSE
19:19:54	193.9	1	O	193.7	193.9	Buy		192,209	303	LSE
19:19:53	193.9	50	O	193.7	193.9	Buy		192,208	302	LSE
19:19:39	193.81	2100	O	193.7	193.9	Buy		192,158	301	LSE

OMX Copenhagen Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions