M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.00

-1.60

( -0.75% )

Updated: 01:01:58

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:01	195.3	24	O	194.35	194.85	Buy		57,433	101	LSE
19:02:01	195.3	140	O	194.35	194.85	Buy		57,409	100	LSE
19:02:01	195.25	50	O	194.35	194.85	Buy		57,269	99	LSE
19:02:01	195.25	3	O	194.35	194.85	Buy		57,219	98	LSE
19:02:01	195.25	5	O	194.35	194.85	Buy		57,216	97	LSE
19:02:01	194.75	1	O	194.35	194.85	Buy		57,211	96	LSE
19:02:01	194.75	2	O	194.35	194.85	Buy		57,210	95	LSE
19:02:01	195.25	1	O	194.35	194.85	Buy		57,208	94	LSE
19:02:01	195.25	12	O	194.35	194.85	Buy		57,207	93	LSE
19:02:00	194.75	16	O	194.35	194.85	Buy		57,195	92	LSE
19:02:00	195.25	2	O	194.35	194.85	Buy		57,179	91	LSE
19:02:00	195.25	2	O	194.35	194.85	Buy		57,177	90	LSE
19:02:00	195.25	1	O	194.35	194.85	Buy		57,175	89	LSE
19:02:00	195.25	1	O	194.35	194.85	Buy		57,174	88	LSE
19:02:00	194.75	2	O	194.35	194.85	Buy		57,173	87	LSE
19:02:00	194.75	5	O	194.35	194.85	Buy		57,171	86	LSE
19:02:00	195.25	3	O	194.35	194.85	Buy		57,166	85	LSE
19:02:00	194.75	3	O	194.35	194.85	Buy		57,163	84	LSE
19:02:00	195.25	1	O	194.35	194.85	Buy		57,160	83	LSE
19:02:00	195.25	2	O	194.35	194.85	Buy		57,159	82	LSE
19:02:00	195.25	1	O	194.35	194.85	Buy		57,157	81	LSE
19:02:00	195.25	1	O	194.35	194.85	Buy		57,156	80	LSE
19:02:00	194.75	3	O	194.35	194.85	Buy		57,155	79	LSE
19:02:00	194.75	2	O	194.35	194.85	Buy		57,152	78	LSE
19:02:00	195.25	1	O	194.35	194.85	Buy		57,150	77	LSE
19:02:00	194.75	1	O	194.35	194.85	Buy		57,149	76	LSE
19:02:00	195.25	572	O	194.35	194.85	Buy		57,148	75	LSE
19:02:00	195.25	3	O	194.35	194.85	Buy		56,576	74	LSE
19:02:00	194.75	58	O	194.35	194.85	Buy		56,573	73	LSE
19:02:00	195.25	254	O	194.35	194.85	Buy		56,515	72	LSE
19:01:59	194.75	147	O	194.35	194.85	Buy		56,261	71	LSE
19:01:59	194.75	1	O	194.35	194.85	Buy		56,114	70	LSE
19:01:59	195.25	50	O	194.35	194.85	Buy		56,113	69	LSE
19:01:59	195.25	1	O	194.35	194.85	Buy		56,063	68	LSE
19:01:59	195.25	22	O	194.35	194.85	Buy		56,062	67	LSE
19:01:59	195.25	31	O	194.35	194.85	Buy		56,040	66	LSE
19:01:59	195.25	3	O	194.35	194.85	Buy		56,009	65	LSE
19:01:59	195.25	11	O	194.35	194.85	Buy		56,006	64	LSE
19:01:59	195.25	101	O	194.35	194.85	Buy		55,995	63	LSE
19:01:59	195.25	1	O	194.35	194.85	Buy		55,894	62	LSE
19:01:59	195.25	1	O	194.35	194.85	Buy		55,893	61	LSE
19:01:59	195.25	10	O	194.35	194.85	Buy		55,892	60	LSE
19:01:59	194.75	24	O	194.35	194.85	Buy		55,882	59	LSE
19:01:59	195.25	1	O	194.35	194.85	Buy		55,858	58	LSE
19:01:59	194.75	7	O	194.35	194.85	Buy		55,857	57	LSE
19:01:59	195.25	3	O	194.35	194.85	Buy		55,850	56	LSE
19:01:59	194.75	5	O	194.35	194.85	Buy		55,847	55	LSE
19:01:59	194.75	3	O	194.35	194.85	Buy		55,842	54	LSE
19:01:59	195.25	1	O	194.35	194.85	Buy		55,839	53	LSE
19:01:59	194.75	1	O	194.35	194.85	Buy		55,838	52	LSE
19:01:59	195.25	2	O	194.35	194.85	Buy		55,837	51	LSE

Societe Generale Effekten

Dentsply Sirona

Exchange Traded

Vanguard Eur Corporate B...

Invesco International Di...

Anglo Eastern Plantations

BNP Paribas Issuance

Vontobel Financial Produ...

Cannabis Sativa (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions