M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.40

-1.20

( -0.56% )

Updated: 01:10:47

Delayed by 15 minutes

Trade 1401 - 1351 (01:33-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:13	195.1	18	O	195.1	195.25	Sell		1,207,630	1401	LSE
01:32:05	195.15	4	O	195.05	195.15	Buy		1,207,612	1400	LSE
01:31:41	195.25	10	O	195.15	195.25	Buy		1,207,608	1399	LSE
01:31:16	195.15	207	O	195.1	195.25	Sell		1,207,598	1398	LSE
01:31:00	195.25	1	O	195.1	195.25	Buy		1,207,391	1397	LSE
01:30:34	195.25	13	O	195.15	195.3	Buy		1,207,390	1396	LSE
01:30:22	195.2	437	AT	195.1	195.2	Buy		1,207,377	1395	LSE
01:30:22	195.15	699	AT	195.05	195.15	Buy		1,206,940	1394	LSE
01:30:13	195.2	50	O	195.05	195.2	Buy		1,206,241	1393	LSE
01:30:12	195.2	860	AT	195.2	195.3	Sell		1,206,191	1392	LSE
01:30:12	195.382	300	O	195.2	195.3	Buy		1,205,331	1391	LSE
01:30:11	195.3	638	AT	195.3	195.35	Sell		1,205,031	1390	LSE
01:30:11	195.3	86	AT	195.3	195.35	Sell		1,204,393	1389	LSE
01:30:11	195.3	1108	AT	195.3	195.35	Sell		1,204,307	1388	LSE
01:30:10	195.35	709	AT	195.35	195.4	Sell		1,203,199	1387	LSE
01:30:10	195.35	1047	AT	195.35	195.4	Sell		1,202,490	1386	LSE
01:30:10	195.35	222	AT	195.35	195.4	Sell		1,201,443	1385	LSE
01:30:01	195.35	340	AT	195.3	195.35	Buy		1,201,221	1384	LSE
01:30:01	195.35	1194	AT	195.3	195.35	Buy		1,200,881	1383	LSE
01:30:01	195.35	545	AT	195.3	195.35	Buy		1,199,687	1382	LSE
01:30:01	195.35	300	AT	195.35	195.45	Sell		1,199,142	1381	LSE
01:30:01	195.35	165	AT	195.35	195.45	Sell		1,198,842	1380	LSE
01:30:01	195.35	419	AT	195.3	195.35	Buy		1,198,677	1379	LSE
01:30:01	195.3	1289	AT	195.25	195.3	Buy		1,198,258	1378	LSE
01:30:01	195.3	418	AT	195.25	195.3	Buy		1,196,969	1377	LSE
01:30:01	195.3	57	AT	195.25	195.3	Buy		1,196,551	1376	LSE
01:30:01	195.3	462	AT	195.25	195.3	Buy		1,196,494	1375	LSE
01:30:01	195.3	287	AT	195.25	195.3	Buy		1,196,032	1374	LSE
01:29:48	195.293	77	O	195.2	195.3	Buy		1,195,745	1373	LSE
01:29:09	195.3	2	O	195.2	195.3	Buy		1,195,668	1372	LSE
01:28:46	195.255	4000	O	195.2	195.3	Buy		1,195,666	1371	LSE
01:28:16	195.289	168	O	195.2	195.3	Buy		1,191,666	1370	LSE
01:26:28	195.3	75	O	195.2	195.3	Buy		1,191,498	1369	LSE
01:26:27	195.3	2	O	195.2	195.3	Buy		1,191,423	1368	LSE
01:25:43	195.255	1528	O	195.2	195.3	Buy		1,191,421	1367	LSE
01:24:23	195.35	1	O	195.25	195.35	Buy		1,189,893	1366	LSE
01:24:08	195.333	1015	O	195.25	195.4	Buy		1,189,892	1365	LSE
01:20:06	195.35	1256	AT	195.35	195.4	Sell		1,188,877	1364	LSE
01:20:06	195.35	709	AT	195.35	195.4	Sell		1,187,621	1363	LSE
01:20:06	195.35	1141	AT	195.35	195.4	Sell		1,186,912	1362	LSE
01:19:18	195.439	104	O	195.35	195.45	Buy		1,185,771	1361	LSE
01:19:12	195.45	7	O	195.35	195.45	Buy		1,185,667	1360	LSE
01:16:57	195.4	1131	AT	195.4	195.45	Sell		1,185,660	1359	LSE
01:16:57	195.4	1275	AT	195.4	195.45	Sell		1,184,529	1358	LSE
01:16:57	195.455	1000	O	195.4	195.5	Buy		1,183,254	1357	LSE
01:15:34	195.5	51	AT	195.5	195.6	Sell		1,182,254	1356	LSE
01:15:03	195.55	224	AT	195.45	195.55	Buy		1,182,203	1355	LSE
01:15:03	195.55	1847	AT	195.45	195.55	Buy		1,181,979	1354	LSE
01:14:12	195.425	4400	O	195.4	195.55	Sell		1,180,132	1353	LSE
01:12:56	195.5	232	AT	195.4	195.5	Buy		1,175,732	1352	LSE
01:11:48	195.5	1	O	195.35	195.5	Buy		1,175,500	1351	LSE

InterAmerican Developmen...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions