M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.00

-1.60

( -0.75% )

Updated: 01:01:12

Delayed by 15 minutes

Trade 801 - 751 (21:25-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:53	194.95	60	AT	194.85	194.95	Buy		632,269	801	LSE
21:25:52	194.928	5130	O	194.8	194.95	Buy		632,209	800	LSE
21:25:01	194.9	131	AT	194.9	195.0	Sell		627,079	799	LSE
21:25:01	194.9	714	AT	194.9	195.0	Sell		626,948	798	LSE
21:24:29	194.8	13	O	194.85	195.0	Sell		626,234	797	LSE
21:24:07	194.949	5	O	194.8	194.95	Buy		626,221	796	LSE
21:23:44	194.8	57	AT	194.7	194.8	Buy		626,216	795	LSE
21:23:44	194.8	584	AT	194.7	194.8	Buy		626,159	794	LSE
21:23:44	194.8	212	AT	194.7	194.8	Buy		625,575	793	LSE
21:23:44	194.8	456	AT	194.7	194.8	Buy		625,363	792	LSE
21:23:42	194.733	3594	O	194.7	194.8	Sell		624,907	791	LSE
21:23:22	194.8	1	O	194.7	194.8	Buy		621,313	790	LSE
21:23:07	194.8	5	O	194.65	194.8	Buy		621,312	789	LSE
21:23:06	194.733	582	O	194.65	194.8	Buy		621,307	788	LSE
21:22:17	194.784	16	O	194.65	194.8	Buy		620,725	787	LSE
21:21:54	194.8	3	O	194.65	194.8	Buy		620,709	786	LSE
21:21:54	194.75	114	AT	194.6	194.75	Buy		620,706	785	LSE
21:21:54	194.75	220	AT	194.6	194.75	Buy		620,592	784	LSE
21:21:54	194.75	3663	AT	194.6	194.75	Buy		620,372	783	LSE
21:20:44	194.6	7	O	194.6	194.75	Sell		616,709	782	LSE
21:20:23	194.683	2000	O	194.6	194.75	Buy		616,702	781	LSE
21:20:03	194.75	51	O	194.6	194.75	Buy		614,702	780	LSE
21:20:02	194.741	29	O	194.6	194.75	Buy		614,651	779	LSE
21:19:57	194.705	253	O	194.6	194.75	Buy		614,622	778	LSE
21:19:47	194.7	124	AT	194.55	194.7	Buy		614,369	777	LSE
21:19:47	194.7	1455	AT	194.55	194.7	Buy		614,245	776	LSE
21:19:40	194.66	1000	O	194.55	194.7	Buy		612,790	775	LSE
21:19:27	194.65	2548	AT	194.65	194.8	Sell		611,790	774	LSE
21:19:27	194.65	1457	AT	194.65	194.8	Sell		609,242	773	LSE
21:19:27	194.65	200	AT	194.65	194.8	Sell		607,785	772	LSE
21:19:16	194.75	892	AT	194.75	194.9	Sell		607,585	771	LSE
21:18:19	194.8	36	O	194.75	194.9	Sell		606,693	770	LSE
21:18:07	194.8	10	O	194.65	194.8	Buy		606,657	769	LSE
21:17:21	194.8	1492	AT	194.8	194.95	Sell		606,647	768	LSE
21:16:40	194.85	262	AT	194.75	194.85	Buy		605,155	767	LSE
21:16:35	194.847	255	O	194.7	194.85	Buy		604,893	766	LSE
21:16:25	194.838	51	O	194.7	194.85	Buy		604,638	765	LSE
21:16:12	194.9	200	AT	194.9	194.95	Sell		604,587	764	LSE
21:16:12	194.85	1543	AT	194.85	194.95	Sell		604,387	763	LSE
21:16:12	194.85	730	AT	194.85	194.95	Sell		602,844	762	LSE
21:16:12	194.85	1459	AT	194.85	194.95	Sell		602,114	761	LSE
21:16:12	194.9	300	AT	194.9	195.0	Sell		600,655	760	LSE
21:16:08	195.0	102	O	194.9	195.0	Buy		600,355	759	LSE
21:15:40	195.0	665	AT	194.9	195.0	Buy		600,253	758	LSE
21:15:40	194.95	146	AT	194.85	194.95	Buy		599,588	757	LSE
21:15:40	194.95	77	AT	194.85	194.95	Buy		599,442	756	LSE
21:15:40	194.95	419	AT	194.85	194.95	Buy		599,365	755	LSE
21:15:40	194.95	523	AT	194.85	194.95	Buy		598,946	754	LSE
21:15:40	194.95	55	AT	194.85	194.95	Buy		598,423	753	LSE
21:15:38	194.883	1000	O	194.8	194.95	Buy		598,368	752	LSE
21:14:38	194.882	2500	O	194.8	194.95	Buy		597,368	751	LSE

Kingdom of Spain

Hydrogen Utopia

Solactive leveraged long...

Vontobel Financial Produ...

ESG Low Carbon Shiller B...

Exchange Traded

ETFS 2x Daily Long Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions