M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.00

-1.60

( -0.75% )

Updated: 01:27:46

Delayed by 15 minutes

Trade 401 - 351 (19:36-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:05	194.6	2	O	194.45	194.6	Buy		272,207	401	LSE
19:36:02	194.558	254	O	194.45	194.6	Buy		272,205	400	LSE
19:35:59	194.6	1	O	194.45	194.6	Buy		271,951	399	LSE
19:35:38	194.56	5111	O	194.45	194.65	Buy		271,950	398	LSE
19:35:24	194.5	2	O	194.4	194.6			266,839	397	LSE
19:35:24	194.45	3219	AT	194.25	194.45	Buy		266,837	396	LSE
19:35:24	194.45	1398	AT	194.25	194.45	Buy		263,618	395	LSE
19:35:16	194.36	2000	O	194.25	194.45	Buy		262,220	394	LSE
19:34:56	194.36	1000	O	194.25	194.45	Buy		260,220	393	LSE
19:34:39	194.45	1	O	194.25	194.45	Buy		259,220	392	LSE
19:34:39	194.35	1202	AT	194.2	194.35	Buy		259,219	391	LSE
19:33:40	194.35	25	O	194.15	194.35	Buy		258,017	390	LSE
19:33:38	194.283	1790	O	194.2	194.35	Buy		257,992	389	LSE
19:33:16	194.35	2	O	194.2	194.35	Buy		256,202	388	LSE
19:33:11	194.3	419	AT	194.2	194.3	Buy		256,200	387	LSE
19:33:11	194.3	443	AT	194.2	194.3	Buy		255,781	386	LSE
19:33:10	194.25	1335	AT	194.1	194.25	Buy		255,338	385	LSE
19:33:10	194.25	442	AT	194.1	194.25	Buy		254,003	384	LSE
19:32:49	194.35	1	O	194.05	194.25	Buy		253,561	383	LSE
19:32:48	194.15	198	AT	194.15	194.35	Sell		253,560	382	LSE
19:32:48	194.15	1374	AT	194.15	194.35	Sell		253,362	381	LSE
19:32:48	194.2	68	AT	194.2	194.35	Sell		251,988	380	LSE
19:32:48	194.2	68	AT	194.2	194.35	Sell		251,920	379	LSE
19:32:48	194.2	57	AT	194.2	194.35	Sell		251,852	378	LSE
19:31:38	194.329	10	O	194.2	194.35	Buy		251,795	377	LSE
19:31:27	194.35	51	O	194.2	194.35	Buy		251,785	376	LSE
19:31:27	194.35	25	O	194.2	194.35	Buy		251,734	375	LSE
19:31:09	194.327	50	O	194.2	194.35	Buy		251,709	374	LSE
19:30:51	194.35	10	O	194.2	194.35	Buy		251,659	373	LSE
19:30:28	194.3	5146	O	194.2	194.35	Buy		251,649	372	LSE
19:30:02	194.3	102	AT	194.3	194.4	Sell		246,503	371	LSE
19:30:00	194.3	102	AT	194.3	194.4	Sell		246,401	370	LSE
19:29:54	194.45	115	O	194.3	194.45	Buy		246,299	369	LSE
19:29:49	194.45	652	O	194.3	194.45	Buy		246,184	368	LSE
19:29:49	194.3	102	AT	194.3	194.4	Sell		245,532	367	LSE
19:29:49	194.45	622	AT	194.3	194.45	Buy		245,430	366	LSE
19:29:49	194.45	354	AT	194.3	194.45	Buy		244,808	365	LSE
19:29:18	194.25	262	AT	194.25	194.4	Sell		244,454	364	LSE
19:29:03	194.35	28	O	194.25	194.5	Sell		244,192	363	LSE
19:29:02	194.35	1313	AT	194.2	194.35	Buy		244,164	362	LSE
19:28:34	194.244	500	O	194.1	194.3	Buy		242,851	361	LSE
19:28:26	194.3	5	O	194.1	194.3	Buy		242,351	360	LSE
19:28:26	194.1	1	O	194.1	194.3	Sell		242,346	359	LSE
19:27:50	194.21	2574	O	194.1	194.3	Buy		242,345	358	LSE
19:26:49	194.25	1	O	194.05	194.25	Buy		239,771	357	LSE
19:26:02	194.1	1185	AT	193.95	194.1	Buy		239,770	356	LSE
19:25:31	194.1	200	O	193.9	194.1	Buy		238,585	355	LSE
19:25:27	193.988	200	O	193.85	194.1	Buy		238,385	354	LSE
19:25:14	194.1	147	O	193.85	194.1	Buy		238,185	353	LSE
19:25:06	193.9	1153	AT	193.75	193.9	Buy		238,038	352	LSE
19:25:06	193.9	728	AT	193.75	193.9	Buy		236,885	351	LSE

Enteq Technologies

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions