M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

195.75

0.90

(0.46%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:33	208.6	579	AT	208.5	208.6	Buy		2,537,526	2101	LSE
03:19:33	208.6	579	AT	208.5	208.6	Buy		2,536,947	2100	LSE
03:19:33	208.6	1500	AT	208.5	208.6	Buy		2,536,368	2099	LSE
03:19:33	208.6	356	AT	208.5	208.6	Buy		2,534,868	2098	LSE
03:19:30	208.5	925	AT	208.4	208.5	Buy		2,534,512	2097	LSE
03:19:30	208.5	375	AT	208.4	208.5	Buy		2,533,587	2096	LSE
03:19:30	208.5	2941	AT	208.5	208.6	Sell		2,533,212	2095	LSE
03:19:30	208.5	458	AT	208.5	208.6	Sell		2,530,271	2094	LSE
03:19:30	208.5	515	AT	208.5	208.6	Sell		2,529,813	2093	LSE
03:19:24	208.5	987	AT	208.5	208.6	Sell		2,529,298	2092	LSE
03:19:24	208.5	781	AT	208.5	208.6	Sell		2,528,311	2091	LSE
03:19:24	208.5	510	AT	208.5	208.6	Sell		2,527,530	2090	LSE
03:19:18	208.5	514	AT	208.5	208.6	Sell		2,527,020	2089	LSE
03:19:12	208.5	415	AT	208.5	208.6	Sell		2,526,506	2088	LSE
03:19:09	208.5	351	AT	208.5	208.6	Sell		2,526,091	2087	LSE
03:19:03	208.5	509	AT	208.5	208.6	Sell		2,525,740	2086	LSE
03:18:57	208.5	16	AT	208.5	208.6	Sell		2,525,231	2085	LSE
03:18:57	208.5	427	AT	208.5	208.6	Sell		2,525,215	2084	LSE
03:18:57	208.5	356	AT	208.5	208.6	Sell		2,524,788	2083	LSE
03:18:57	208.5	954	AT	208.5	208.6	Sell		2,524,432	2082	LSE
03:18:57	208.5	467	AT	208.5	208.6	Sell		2,523,478	2081	LSE
03:18:57	208.5	3285	AT	208.5	208.6	Sell		2,523,011	2080	LSE
03:18:57	208.5	4127	AT	208.5	208.6	Sell		2,519,726	2079	LSE
03:18:57	208.5	1169	AT	208.5	208.6	Sell		2,515,599	2078	LSE
03:18:57	208.5	1600	AT	208.5	208.6	Sell		2,514,430	2077	LSE
03:18:57	208.5	1842	AT	208.5	208.6	Sell		2,512,830	2076	LSE
03:18:57	208.5	509	AT	208.5	208.6	Sell		2,510,988	2075	LSE
03:18:42	208.6	7	O	208.5	208.6	Buy		2,510,479	2074	LSE
03:18:42	208.6	1960	AT	208.6	208.7	Sell		2,510,472	2073	LSE
03:18:42	208.6	310	AT	208.6	208.7	Sell		2,508,512	2072	LSE
03:18:42	208.6	1275	AT	208.6	208.7	Sell		2,508,202	2071	LSE
03:18:42	208.6	553	AT	208.6	208.7	Sell		2,506,927	2070	LSE
03:18:42	208.6	591	AT	208.6	208.7	Sell		2,506,374	2069	LSE
03:18:42	208.6	1500	AT	208.6	208.7	Sell		2,505,783	2068	LSE
03:18:42	208.6	2941	AT	208.6	208.7	Sell		2,504,283	2067	LSE
03:18:39	208.7	345	AT	208.6	208.7	Buy		2,501,342	2066	LSE
03:18:39	208.7	1576	AT	208.6	208.7	Buy		2,500,997	2065	LSE
03:18:39	208.7	1500	AT	208.6	208.7	Buy		2,499,421	2064	LSE
03:18:39	208.7	352	AT	208.6	208.7	Buy		2,497,921	2063	LSE
03:18:39	208.7	2941	AT	208.6	208.7	Buy		2,497,569	2062	LSE
03:18:39	208.7	535	AT	208.6	208.7	Buy		2,494,628	2061	LSE
03:18:39	208.7	551	AT	208.6	208.7	Buy		2,494,093	2060	LSE
03:18:39	208.7	1827	O	208.5	208.7	Buy		2,493,542	2059	LSE
03:18:35	208.5	20400	O	208.5	208.7	Sell		2,491,715	2058	LSE
03:18:23	208.7	6	AT	208.5	208.7	Buy		2,471,315	2057	LSE
03:18:23	208.7	2941	AT	208.5	208.7	Buy		2,471,309	2056	LSE
03:18:23	208.7	523	AT	208.5	208.7	Buy		2,468,368	2055	LSE
03:18:23	208.6	2941	AT	208.5	208.6	Buy		2,467,845	2054	LSE
03:18:06	208.6	521	AT	208.6	208.7	Sell		2,464,904	2053	LSE
03:18:06	208.6	244	AT	208.6	208.7	Sell		2,464,383	2052	LSE
03:18:06	208.6	296	AT	208.6	208.7	Sell		2,464,139	2051	LSE

Banca Intermobiliare

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Deutsche Lufthansa

Primi Sui Motori

Vaneck Vectors Gold Mine...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions