M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

195.75

0.90

(0.46%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:14	208.7	1874	AT	208.7	208.8	Sell		2,672,274	2201	LSE
03:22:53	208.8	120	AT	208.8	208.9	Sell		2,670,400	2200	LSE
03:22:53	208.8	165	AT	208.8	208.9	Sell		2,670,280	2199	LSE
03:22:53	208.8	6248	AT	208.8	208.9	Sell		2,670,115	2198	LSE
03:22:53	208.8	1874	AT	208.8	208.9	Sell		2,663,867	2197	LSE
03:22:53	208.8	332	AT	208.8	208.9	Sell		2,661,993	2196	LSE
03:22:53	208.8	1500	AT	208.8	208.9	Sell		2,661,661	2195	LSE
03:22:42	208.7	933	AT	208.7	208.8	Sell		2,660,161	2194	LSE
03:22:38	208.7	1	O	208.7	208.8	Sell		2,659,228	2193	LSE
03:22:25	208.8	1488	AT	208.8	208.9	Sell		2,659,227	2192	LSE
03:22:25	208.8	2941	AT	208.8	208.9	Sell		2,657,739	2191	LSE
03:22:25	208.8	1755	AT	208.8	208.9	Sell		2,654,798	2190	LSE
03:22:25	208.9	1733	AT	208.7	208.9	Buy		2,653,043	2189	LSE
03:22:25	208.9	3478	AT	208.7	208.9	Buy		2,651,310	2188	LSE
03:22:25	208.9	1100	AT	208.7	208.9	Buy		2,647,832	2187	LSE
03:22:25	208.9	2042	AT	208.7	208.9	Buy		2,646,732	2186	LSE
03:22:25	208.9	1569	AT	208.7	208.9	Buy		2,644,690	2185	LSE
03:22:25	208.9	582	AT	208.7	208.9	Buy		2,643,121	2184	LSE
03:22:25	208.9	579	AT	208.7	208.9	Buy		2,642,539	2183	LSE
03:22:25	208.9	673	AT	208.7	208.9	Buy		2,641,960	2182	LSE
03:22:25	208.8	78	AT	208.7	208.8	Buy		2,641,287	2181	LSE
03:22:25	208.8	77	AT	208.7	208.8	Buy		2,641,209	2180	LSE
03:22:25	208.8	155	AT	208.7	208.8	Buy		2,641,132	2179	LSE
03:22:25	208.8	300	AT	208.7	208.8	Buy		2,640,977	2178	LSE
03:22:25	208.8	621	AT	208.7	208.8	Buy		2,640,677	2177	LSE
03:22:25	208.8	585	AT	208.7	208.8	Buy		2,640,056	2176	LSE
03:22:25	208.8	2941	AT	208.7	208.8	Buy		2,639,471	2175	LSE
03:22:01	208.681	380	O	208.6	208.8	Sell		2,636,530	2174	LSE
03:21:55	208.7	26	AT	208.7	208.8	Sell		2,636,150	2173	LSE
03:21:53	208.7	557	AT	208.7	208.8	Sell		2,636,124	2172	LSE
03:21:53	208.7	536	AT	208.7	208.8	Sell		2,635,567	2171	LSE
03:21:53	208.7	2941	AT	208.7	208.8	Sell		2,635,031	2170	LSE
03:21:53	208.8	924	AT	208.7	208.8	Buy		2,632,090	2169	LSE
03:21:53	208.8	548	AT	208.7	208.8	Buy		2,631,166	2168	LSE
03:21:53	208.8	558	AT	208.7	208.8	Buy		2,630,618	2167	LSE
03:21:53	208.8	185	AT	208.7	208.8	Buy		2,630,060	2166	LSE
03:21:53	208.8	2756	AT	208.6	208.8	Buy		2,629,875	2165	LSE
03:21:53	208.7	598	AT	208.6	208.7	Buy		2,627,119	2164	LSE
03:21:45	208.7	359	AT	208.7	208.8	Sell		2,626,521	2163	LSE
03:21:45	208.7	1705	AT	208.7	208.8	Sell		2,626,162	2162	LSE
03:21:45	208.7	2941	AT	208.7	208.8	Sell		2,624,457	2161	LSE
03:21:44	208.742	58	O	208.6	208.8	Buy		2,621,516	2160	LSE
03:21:38	208.67	489	O	208.6	208.8	Sell		2,621,458	2159	LSE
03:21:28	208.8	1950	O	208.6	208.8	Buy		2,620,969	2158	LSE
03:21:28	208.8	2550	O	208.6	208.8	Buy		2,619,019	2157	LSE
03:21:28	208.7	2300	AT	208.7	208.8	Sell		2,616,469	2156	LSE
03:21:28	208.7	155	AT	208.6	208.7	Buy		2,614,169	2155	LSE
03:21:28	208.7	527	AT	208.6	208.7	Buy		2,614,014	2154	LSE
03:21:28	208.7	709	AT	208.6	208.7	Buy		2,613,487	2153	LSE
03:21:28	208.7	1391	AT	208.6	208.7	Buy		2,612,778	2152	LSE
03:21:28	208.7	841	AT	208.6	208.7	Buy		2,611,387	2151	LSE

Banca Intermobiliare

Altea Green Power

Vaneck Vectors Gold Mine...

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Deutsche Lufthansa

Primi Sui Motori

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions