Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marks Electrical Group Plc | MRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -2.92% | 66.50 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.50 | 68.50 | 69.00 | 66.50 | 68.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
MRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.75 | 68.00 | 70.39 | 59,181 | -3.50 | -5.00% |
| 1 Month | 70.50 | 71.75 | 68.00 | 69.83 | 52,772 | -4.00 | -5.67% |
| 3 Months | 74.00 | 74.00 | 68.00 | 70.71 | 39,398 | -7.50 | -10.14% |
| 6 Months | 88.50 | 96.00 | 66.00 | 76.87 | 57,854 | -22.00 | -24.86% |
| 1 Year | 87.00 | 109.50 | 66.00 | 91.15 | 85,431 | -20.50 | -23.56% |
| 3 Years | 115.50 | 128.00 | 55.00 | 91.37 | 57,365 | -49.00 | -42.42% |
| 5 Years | 115.50 | 128.00 | 55.00 | 91.37 | 57,365 | -49.00 | -42.42% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.50 | -2.00 | -2.92% | 68.50 | 69.00 | 66.50 | 27,487 |
| 03 May 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.00 | 11,973 |
| 02 May 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 31,393 |
| 01 May 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 136,751 |
| 30 Apr 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.75 | 70.00 | 110,743 |
| 27 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.50 | 70.00 | 5,047 |
| 26 Apr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 69.50 | 54,849 |
| 25 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.75 | 70.00 | 134,675 |
| 24 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 9,498 |
| 23 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.50 | 71.50 | 69.50 | 5,858 |
| 20 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 18,155 |
| 19 Apr 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.25 | 69.50 | 42,220 |
| 18 Apr 2024 | 69.50 | 1.50 | 2.21% | 68.50 | 69.50 | 68.50 | 81,236 |
| 17 Apr 2024 | 68.00 | -2.50 | -3.55% | 69.00 | 70.50 | 68.00 | 193,438 |
| 16 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 13 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.25 | 70.00 | 60,723 |
| 12 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.00 | 70.25 | 17,534 |
| 11 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 27,074 |
| 10 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.25 | 26,926 |
| 09 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 85 |
| 06 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.50 | 70.25 | 34,485 |
| 05 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.75 | 70.50 | 27,340 |
