Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:34-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:12	93.7	13	AT	93.7	94.0	Sell		836,743	401	LSE
23:34:12	93.7	752	AT	93.7	94.0	Sell		836,730	400	LSE
23:34:12	93.7	48	AT	93.7	94.0	Sell		835,978	399	LSE
23:34:12	93.7	592	AT	93.7	94.0	Sell		835,930	398	LSE
23:34:12	93.7	235	AT	93.7	94.0	Sell		835,338	397	LSE
23:34:12	93.8	248	AT	93.8	94.4	Sell		835,103	396	LSE
23:34:12	93.8	248	AT	93.8	94.4	Sell		834,855	395	LSE
23:34:12	94.4	532	AT	93.7	94.4	Buy		834,607	394	LSE
23:27:24	94.199	4233	O	93.6	94.4	Buy		834,075	393	LSE
23:25:36	93.6	10	AT	93.6	94.4	Sell		829,842	392	LSE
23:25:18	94.4	105	O	93.6	94.4	Buy		829,832	391	LSE
23:23:17	94.143	1000	O	93.6	94.4	Buy		829,727	390	LSE
23:21:27	94.3	30463	O	93.6	94.4	Buy		828,727	389	LSE
23:17:49	94.4	1	O	93.6	94.4	Buy		798,264	388	LSE
23:17:49	94.4	2	O	93.6	94.4	Buy		798,263	387	LSE
23:17:49	94.4	2	O	93.6	94.4	Buy		798,261	386	LSE
23:11:40	93.833	37754	O	93.6	94.4	Sell		798,259	385	LSE
23:10:54	93.381	102797	O	93.6	94.4	Sell		760,505	384	LSE
23:09:47	94.199	213	O	93.6	94.4	Buy		657,708	383	LSE
23:02:00	94.0	650	AT	93.4	94.0	Buy		657,495	382	LSE
23:02:00	93.9	985	AT	93.4	93.9	Buy		656,845	381	LSE
22:56:10	94.3	527	O	93.3	94.1	Buy		655,860	380	LSE
22:56:10	93.9	2184	AT	93.9	94.3	Sell		655,333	379	LSE
22:52:19	94.4	647	AT	93.9	94.4	Buy		653,149	378	LSE
22:52:19	93.9	1847	AT	93.9	94.4	Sell		652,502	377	LSE
22:52:18	93.9	3949	AT	93.9	94.4	Sell		650,655	376	LSE
22:52:18	94.1	137	AT	93.9	94.1	Buy		646,706	375	LSE
22:52:18	93.9	839	AT	93.2	93.9	Buy		646,569	374	LSE
22:52:18	93.9	546	AT	93.2	93.9	Buy		645,730	373	LSE
22:52:13	93.8	501	AT	93.3	93.8	Buy		645,184	372	LSE
22:52:13	93.8	371	AT	93.3	93.8	Buy		644,683	371	LSE
22:52:13	93.8	110	AT	93.3	93.8	Buy		644,312	370	LSE
22:52:13	93.8	82	AT	93.3	93.8	Buy		644,202	369	LSE
22:52:13	93.8	159	AT	93.3	93.8	Buy		644,120	368	LSE
22:52:13	93.7	920	AT	93.0	93.7	Buy		643,961	367	LSE
22:52:09	93.755	15000	O	93.0	93.7	Buy		643,041	366	LSE
22:51:14	93.3	920	AT	93.3	94.0	Sell		628,041	365	LSE
22:51:14	93.3	280	AT	93.3	94.0	Sell		627,121	364	LSE
22:51:14	93.3	269	AT	93.3	94.0	Sell		626,841	363	LSE
22:51:12	93.5	490	AT	93.5	94.0	Sell		626,572	362	LSE
22:51:11	93.7	258	AT	93.7	94.4	Sell		626,082	361	LSE
22:51:10	94.1	1316	AT	94.1	94.8	Sell		625,824	360	LSE
22:51:10	94.2	719	AT	94.2	94.8	Sell		624,508	359	LSE
22:51:10	94.3	4	AT	94.3	94.8	Sell		623,789	358	LSE
22:51:10	94.3	11	AT	94.3	94.8	Sell		623,785	357	LSE
22:51:10	94.3	66	AT	94.3	94.8	Sell		623,774	356	LSE
22:39:49	94.8	70	AT	94.3	94.8	Buy		623,708	355	LSE
22:39:49	94.8	970	AT	94.3	94.8	Buy		623,638	354	LSE
22:34:47	94.8	104	O	94.3	94.8	Buy		622,668	353	LSE
22:34:47	94.8	213	AT	94.2	94.8	Buy		622,564	352	LSE
22:34:47	94.8	971	AT	94.2	94.8	Buy		622,351	351	LSE

Oceanic Iron Ore

Secure Property Developm...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions