Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:03-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:26	94.3	9	AT	93.9	94.3	Buy		875,552	451	LSE
00:03:26	94.3	174	AT	93.9	94.3	Buy		875,543	450	LSE
00:02:16	94.234	1500	O	93.9	94.3	Buy		875,369	449	LSE
00:02:15	94.234	1500	O	93.9	94.4	Buy		873,869	448	LSE
00:01:47	94.235	500	O	93.9	94.4	Buy		872,369	447	LSE
00:01:14	94.24	1000	O	93.9	94.4	Buy		871,869	446	LSE
00:00:27	94.3	164	AT	93.7	94.3	Buy		870,869	445	LSE
00:00:14	94.0	4355	O	93.7	94.3			870,705	444	LSE
23:59:59	94.0	106	O	93.7	94.3			866,350	443	LSE
23:59:31	94.3	50	O	93.7	94.3	Buy		866,244	442	LSE
23:58:21	94.224	10	O	93.7	94.3	Buy		866,194	441	LSE
23:57:31	93.7	42	O	93.7	94.3	Sell		866,184	440	LSE
23:57:31	94.3	21	O	93.7	94.3	Buy		866,142	439	LSE
23:53:54	94.3	42	O	93.8	94.3	Buy		866,121	438	LSE
23:53:54	94.3	25	AT	93.7	94.3	Buy		866,079	437	LSE
23:53:54	94.3	259	AT	93.7	94.3	Buy		866,054	436	LSE
23:51:32	94.3	3	AT	94.3	94.6	Sell		865,795	435	LSE
23:51:32	94.3	2877	AT	94.3	94.6	Sell		865,792	434	LSE
23:51:32	94.3	1449	AT	94.3	94.6	Sell		862,915	433	LSE
23:51:32	94.3	1255	AT	94.3	94.6	Sell		861,466	432	LSE
23:51:32	94.3	3	AT	94.3	94.6	Sell		860,211	431	LSE
23:51:32	94.3	342	AT	94.3	94.6	Sell		860,208	430	LSE
23:49:33	93.786	2498	O	94.3	94.6	Sell		859,866	429	LSE
23:49:31	93.786	2461	O	94.3	94.6	Sell		857,368	428	LSE
23:49:23	93.724	1308	O	94.3	94.6	Sell		854,907	427	LSE
23:49:19	93.724	1289	O	94.3	94.6	Sell		853,599	426	LSE
23:47:50	94.5	237	AT	94.2	94.5	Buy		852,310	425	LSE
23:47:50	94.5	267	AT	94.2	94.5	Buy		852,073	424	LSE
23:46:06	94.336	89	O	94.2	94.5	Sell		851,806	423	LSE
23:45:15	94.3	220	AT	93.9	94.3	Buy		851,717	422	LSE
23:45:15	94.3	353	AT	93.9	94.3	Buy		851,497	421	LSE
23:44:25	94.1	171	AT	93.7	94.1	Buy		851,144	420	LSE
23:44:25	93.8	266	AT	93.8	94.3	Sell		850,973	419	LSE
23:44:25	93.8	265	AT	93.8	94.3	Sell		850,707	418	LSE
23:44:25	94.3	402	AT	93.7	94.3	Buy		850,442	417	LSE
23:44:00	94.2	280	AT	93.7	94.2	Buy		850,040	416	LSE
23:44:00	94.2	280	AT	93.7	94.2	Buy		849,760	415	LSE
23:44:00	94.2	17	AT	93.7	94.2	Buy		849,480	414	LSE
23:44:00	94.2	916	AT	93.7	94.2	Buy		849,463	413	LSE
23:43:15	94.3	1000	O	93.7	94.3	Buy		848,547	412	LSE
23:43:15	94.3	2	O	93.7	94.3	Buy		847,547	411	LSE
23:41:39	94.2	648	AT	93.6	94.2	Buy		847,545	410	LSE
23:41:39	94.2	264	AT	93.6	94.2	Buy		846,897	409	LSE
23:41:15	93.6	2300	O	93.6	94.2	Sell		846,633	408	LSE
23:41:15	93.6	2300	O	93.6	94.2	Sell		844,333	407	LSE
23:39:14	94.025	531	O	93.6	94.2	Buy		842,033	406	LSE
23:35:51	93.786	2461	O	93.6	94.2	Sell		841,502	405	LSE
23:35:10	94.0	1000	AT	93.6	94.0	Buy		839,041	404	LSE
23:34:55	93.724	1289	O	93.6	94.0	Sell		838,041	403	LSE
23:34:13	93.6	9	AT	93.6	94.0	Sell		836,752	402	LSE
23:34:12	93.7	13	AT	93.7	94.0	Sell		836,743	401	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

ETFS 2x Daily Long Gold

Ubs Msci Japan Climate P...

OUROFINO S/A ON

Ibovespa B3 Estatais

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions