Metro Bank (MTRO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

97.80

4.00

(4.26%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:12-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:19	95.4	162	AT	95.1	95.4	Buy		901,904	501	LSE
01:12:19	95.4	370	AT	95.1	95.4	Buy		901,742	500	LSE
01:11:52	95.3	11	AT	95.0	95.3	Buy		901,372	499	LSE
01:11:52	95.3	329	AT	95.0	95.3	Buy		901,361	498	LSE
01:11:52	95.3	510	AT	95.0	95.3	Buy		901,032	497	LSE
01:10:06	95.3	8	O	95.0	95.3	Buy		900,522	496	LSE
01:10:04	95.05	3136	O	95.0	95.3	Sell		900,514	495	LSE
01:07:12	95.05	309	O	95.0	95.3	Sell		897,378	494	LSE
01:05:04	95.3	1000	O	95.0	95.3	Buy		897,069	493	LSE
00:55:09	95.2	564	AT	94.9	95.2	Buy		896,069	492	LSE
00:55:07	95.1	490	AT	94.7	95.1	Buy		895,505	491	LSE
00:54:04	94.7	1342	AT	94.7	94.8	Sell		895,015	490	LSE
00:54:04	94.7	4586	AT	94.7	94.8	Sell		893,673	489	LSE
00:54:04	94.7	121	AT	94.3	94.7	Buy		889,087	488	LSE
00:54:04	94.7	594	AT	94.3	94.7	Buy		888,966	487	LSE
00:54:04	94.7	820	AT	94.3	94.7	Buy		888,372	486	LSE
00:53:55	94.6	733	AT	94.3	94.6	Buy		887,552	485	LSE
00:52:30	94.5	242	AT	94.2	94.5	Buy		886,819	484	LSE
00:52:30	94.5	254	AT	94.2	94.5	Buy		886,577	483	LSE
00:48:47	94.389	1500	O	94.2	94.5	Buy		886,323	482	LSE
00:38:00	94.5	12	O	94.2	94.5	Buy		884,823	481	LSE
00:37:39	94.352	392	O	94.2	94.5	Buy		884,811	480	LSE
00:36:49	94.4	248	AT	94.4	94.6	Sell		884,419	479	LSE
00:36:49	94.6	35	AT	94.4	94.6	Buy		884,171	478	LSE
00:36:49	94.6	301	AT	94.4	94.6	Buy		884,136	477	LSE
00:36:49	94.6	553	AT	94.2	94.6	Buy		883,835	476	LSE
00:34:01	94.3	443	AT	93.8	94.3	Buy		883,282	475	LSE
00:34:01	94.3	854	AT	93.8	94.3	Buy		882,839	474	LSE
00:34:00	94.2	101	AT	94.2	94.3	Sell		881,985	473	LSE
00:34:00	94.3	1303	AT	94.3	94.5	Sell		881,884	472	LSE
00:34:00	94.3	11	AT	94.3	94.5	Sell		880,581	471	LSE
00:28:01	94.4	478	AT	94.4	94.7	Sell		880,570	470	LSE
00:28:01	94.4	443	AT	94.4	94.7	Sell		880,092	469	LSE
00:28:01	94.6	911	AT	94.3	94.6	Buy		879,649	468	LSE
00:28:01	94.6	594	AT	94.3	94.6	Buy		878,738	467	LSE
00:25:54	94.5	246	AT	94.2	94.5	Buy		878,144	466	LSE
00:12:20	94.352	312	O	94.2	94.5	Buy		877,898	465	LSE
00:10:42	94.3	18	AT	94.1	94.3	Buy		877,586	464	LSE
00:10:42	94.3	104	AT	94.0	94.3	Buy		877,568	463	LSE
00:09:12	94.3	6	AT	94.0	94.3	Buy		877,464	462	LSE
00:09:12	94.3	100	AT	94.0	94.3	Buy		877,458	461	LSE
00:09:12	94.2	280	AT	94.0	94.2	Buy		877,358	460	LSE
00:09:12	94.2	267	AT	94.0	94.2	Buy		877,078	459	LSE
00:09:12	94.1	265	AT	93.7	94.1	Buy		876,811	458	LSE
00:09:12	93.9	54	AT	93.9	94.3	Sell		876,546	457	LSE
00:09:12	93.9	101	AT	93.9	94.3	Sell		876,492	456	LSE
00:09:12	93.9	721	AT	93.9	94.3	Sell		876,391	455	LSE
00:09:12	93.9	14	AT	93.9	94.3	Sell		875,670	454	LSE
00:08:45	94.3	4	O	93.9	94.3	Buy		875,656	453	LSE
00:05:20	94.172	100	O	93.9	94.3	Buy		875,652	452	LSE
00:03:26	94.3	9	AT	93.9	94.3	Buy		875,552	451	LSE

Societe Generale Effekten

BNP Paribas Issuance

INTESA SANPAOLO

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions