We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 3.01 | 176 | UT | 3.01 | 3.73 | Sell | 18,149 | 13 | LSE | |
| 23:55:28 | 3.01 | 100 | O | 3.01 | 3.73 | Sell | 17,973 | 12 | LSE | |
| 23:51:34 | 3.73 | 100 | O | 3.01 | 3.73 | Buy | 17,873 | 11 | LSE | |
| 23:51:34 | 3.01 | 500 | O | 3.01 | 3.73 | Sell | 17,773 | 10 | LSE | |
| 22:02:04 | 3.01 | 2676 | O | 3.01 | 3.73 | Sell | 17,273 | 9 | LSE | |
| 20:03:08 | 3.02 | 153 | O | 3.02 | 3.73 | Sell | 14,597 | 8 | LSE | |
| 20:03:08 | 3.73 | 541 | O | 3.02 | 3.73 | Buy | 14,444 | 7 | LSE | |
| 20:03:08 | 3.02 | 1047 | O | 3.02 | 3.73 | Sell | 13,903 | 6 | LSE | |
| 20:03:08 | 3.02 | 104 | O | 3.02 | 3.73 | Sell | 12,856 | 5 | LSE | |
| 20:03:08 | 3.73 | 355 | O | 3.02 | 3.73 | Buy | 12,752 | 4 | LSE | |
| 20:03:08 | 3.73 | 133 | O | 3.02 | 3.73 | Buy | 12,397 | 3 | LSE | |
| 20:03:08 | 3.02 | 264 | O | 3.02 | 3.73 | Sell | 12,264 | 2 | LSE | |
| 20:03:07 | 3.01 | 12000 | AT | 3.01 | 3.99 | Sell | 12,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
