-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.441

0.042

(10.53%)

Closed 08 September 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:05-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:19	0.394	17454	AT	0.394	0.395	Sell		6,638,624	751	LSE
00:05:17	0.394	2310	AT	0.393	0.394	Buy		6,621,170	750	LSE
00:05:06	0.393	50000	AT	0.392	0.393	Buy		6,618,860	749	LSE
00:04:46	0.393	1660	AT	0.392	0.393	Buy		6,568,860	748	LSE
00:03:38	0.397	44580	AT	0.397	0.398	Sell		6,567,200	747	LSE
00:03:38	0.397	5130	AT	0.397	0.398	Sell		6,522,620	746	LSE
00:01:49	0.399	4608	AT	0.398	0.399	Buy		6,517,490	745	LSE
00:01:49	0.399	4608	AT	0.398	0.399	Buy		6,512,882	744	LSE
00:01:49	0.399	4608	AT	0.398	0.399	Buy		6,508,274	743	LSE
00:01:49	0.399	4608	AT	0.398	0.399	Buy		6,503,666	742	LSE
23:59:48	0.403	900	AT	0.4	0.403	Buy		6,499,058	741	LSE
23:54:19	0.401	311	O	0.4	0.401	Buy		6,498,158	740	LSE
23:54:13	0.4	2000	AT	0.399	0.4	Buy		6,497,847	739	LSE
23:52:48	0.397	3173	O	0.397	0.398	Sell		6,495,847	738	LSE
23:52:01	0.398	2967	AT	0.397	0.398	Buy		6,492,674	737	LSE
23:51:44	0.399	10693	AT	0.399	0.4	Sell		6,489,707	736	LSE
23:51:44	0.399	21399	AT	0.399	0.4	Sell		6,479,014	735	LSE
23:51:44	0.399	17908	AT	0.399	0.4	Sell		6,457,615	734	LSE
23:50:49	0.399	2000	AT	0.399	0.4	Sell		6,439,707	733	LSE
23:50:25	0.398	3412	AT	0.398	0.399	Sell		6,437,707	732	LSE
23:50:25	0.398	14766	AT	0.398	0.399	Sell		6,434,295	731	LSE
23:50:25	0.398	13336	AT	0.398	0.399	Sell		6,419,529	730	LSE
23:50:25	0.398	2722	AT	0.398	0.399	Sell		6,406,193	729	LSE
23:50:16	0.398	2310	AT	0.398	0.399	Sell		6,403,471	728	LSE
23:50:16	0.398	2310	AT	0.398	0.399	Sell		6,401,161	727	LSE
23:50:16	0.398	2310	AT	0.398	0.399	Sell		6,398,851	726	LSE
23:50:16	0.398	3143	AT	0.398	0.399	Sell		6,396,541	725	LSE
23:50:16	0.398	3143	AT	0.398	0.399	Sell		6,393,398	724	LSE
23:50:16	0.398	2548	AT	0.398	0.399	Sell		6,390,255	723	LSE
23:50:00	0.398	49466	AT	0.397	0.398	Buy		6,387,707	722	LSE
23:50:00	0.398	50000	AT	0.397	0.398	Buy		6,338,241	721	LSE
23:49:42	0.398	858	O	0.397	0.399			6,288,241	720	LSE
23:49:28	0.398	300	O	0.397	0.398	Buy		6,287,383	719	LSE
23:48:34	0.396	4860	AT	0.395	0.396	Buy		6,287,083	718	LSE
23:48:34	0.396	1000	AT	0.396	0.397	Sell		6,282,223	717	LSE
23:48:29	0.396	30	O	0.396	0.397	Sell		6,281,223	716	LSE
23:48:10	0.397	4409	O	0.397	0.398	Sell		6,281,193	715	LSE
23:47:34	0.398	2000	AT	0.397	0.398	Buy		6,276,784	714	LSE
23:47:29	0.398	4	AT	0.397	0.398	Buy		6,274,784	713	LSE
23:47:24	0.397	2806	AT	0.397	0.398	Sell		6,274,780	712	LSE
23:47:24	0.397	8685	AT	0.397	0.398	Sell		6,271,974	711	LSE
23:46:29	0.403	3	O	0.403	0.405	Sell		6,263,289	710	LSE
23:46:01	0.404	2000	AT	0.403	0.404	Buy		6,263,286	709	LSE
23:45:21	0.406	37	O	0.405	0.407			6,261,286	708	LSE
23:45:21	0.406	1000	AT	0.405	0.406	Buy		6,261,249	707	LSE
23:44:53	0.406	503	AT	0.406	0.407	Sell		6,260,249	706	LSE
23:44:39	0.405	9	AT	0.405	0.406	Sell		6,259,746	705	LSE
23:44:25	0.404	3000	AT	0.403	0.404	Buy		6,259,737	704	LSE
23:44:20	0.403	6494	AT	0.403	0.404	Sell		6,256,737	703	LSE
23:44:04	0.405	50	AT	0.404	0.405	Buy		6,250,243	702	LSE
23:43:07	0.405	30	AT	0.405	0.407	Sell		6,250,193	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions