![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,119,977 | 301 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,117,667 | 300 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,115,357 | 299 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,113,047 | 298 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,110,737 | 297 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,108,427 | 296 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,106,117 | 295 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,103,807 | 294 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,101,497 | 293 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,099,187 | 292 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,096,877 | 291 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,094,567 | 290 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,092,257 | 289 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,089,947 | 288 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,087,637 | 287 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,085,327 | 286 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,083,017 | 285 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,080,707 | 284 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,078,397 | 283 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,076,087 | 282 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,073,777 | 281 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,071,467 | 280 | LSE | |
19:08:41 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2,069,157 | 279 | LSE | |
19:08:19 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2,069,156 | 278 | LSE | |
19:08:02 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2,069,155 | 277 | LSE | |
19:07:52 | 0.378 | 2000 | AT | 0.377 | 0.378 | Buy | 2,069,154 | 276 | LSE | |
19:07:47 | 0.378 | 1 | O | 0.377 | 0.378 | Buy | 2,067,154 | 275 | LSE | |
19:06:38 | 0.378 | 17583 | AT | 0.378 | 0.379 | Sell | 2,067,153 | 274 | LSE | |
19:06:38 | 0.378 | 97417 | AT | 0.378 | 0.379 | Sell | 2,049,570 | 273 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,952,153 | 272 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,947,790 | 271 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,943,427 | 270 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,939,064 | 269 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,934,701 | 268 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,930,338 | 267 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,925,975 | 266 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,921,612 | 265 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,917,249 | 264 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,912,886 | 263 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,908,523 | 262 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,904,160 | 261 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,899,797 | 260 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,895,434 | 259 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,891,071 | 258 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,886,708 | 257 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,882,345 | 256 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,877,982 | 255 | LSE | |
19:06:01 | 0.379 | 4363 | AT | 0.378 | 0.379 | Buy | 1,873,619 | 254 | LSE | |
19:05:59 | 0.378 | 16 | O | 0.378 | 0.38 | Sell | 1,869,256 | 253 | LSE | |
19:04:52 | 0.38 | 83 | O | 0.377 | 0.38 | Buy | 1,869,240 | 252 | LSE | |
19:04:26 | 0.379 | 1000 | O | 0.377 | 0.379 | Buy | 1,869,157 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions