-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:07-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:28	0.429	4000	AT	0.428	0.429	Buy		12,956,696	1401	LSE
01:06:54	0.431	395	AT	0.431	0.432	Sell		12,952,696	1400	LSE
01:06:39	0.431	500	AT	0.431	0.432	Sell		12,952,301	1399	LSE
01:06:25	0.431	100	O	0.43	0.431	Buy		12,951,801	1398	LSE
01:06:11	0.431	100	O	0.43	0.431	Buy		12,951,701	1397	LSE
01:05:49	0.43	10	O	0.43	0.432	Sell		12,951,601	1396	LSE
01:05:48	0.43	17860	O	0.43	0.432	Sell		12,951,591	1395	LSE
01:05:46	0.432	10128	O	0.43	0.432	Buy		12,933,731	1394	LSE
01:05:02	0.432	3000	AT	0.431	0.432	Buy		12,923,603	1393	LSE
01:04:03	0.43	40543	AT	0.429	0.43	Buy		12,920,603	1392	LSE
01:04:03	0.43	27927	AT	0.429	0.43	Buy		12,880,060	1391	LSE
01:03:47	0.429	31906	AT	0.429	0.431	Sell		12,852,133	1390	LSE
01:03:47	0.429	8685	AT	0.429	0.431	Sell		12,820,227	1389	LSE
01:03:43	0.43	100	AT	0.43	0.431	Sell		12,811,542	1388	LSE
01:03:04	0.434	2160	AT	0.432	0.434	Buy		12,811,442	1387	LSE
01:02:54	0.433	1500	AT	0.432	0.433	Buy		12,809,282	1386	LSE
01:02:26	0.43	10	O	0.429	0.431			12,807,782	1385	LSE
01:01:16	0.425	2219	AT	0.425	0.427	Sell		12,807,772	1384	LSE
01:00:39	0.427	17870	O	0.425	0.427	Buy		12,805,553	1383	LSE
00:58:44	0.421	6330	AT	0.421	0.422	Sell		12,787,683	1382	LSE
00:58:44	0.421	11066	AT	0.421	0.422	Sell		12,781,353	1381	LSE
00:58:44	0.421	11066	AT	0.421	0.422	Sell		12,770,287	1380	LSE
00:58:44	0.421	11066	AT	0.421	0.422	Sell		12,759,221	1379	LSE
00:58:44	0.421	10472	AT	0.421	0.422	Sell		12,748,155	1378	LSE
00:58:31	0.421	2194	AT	0.42	0.421	Buy		12,737,683	1377	LSE
00:58:31	0.421	25	AT	0.42	0.421	Buy		12,735,489	1376	LSE
00:58:22	0.42	17999	AT	0.419	0.42	Buy		12,735,464	1375	LSE
00:58:22	0.42	11240	AT	0.419	0.42	Buy		12,717,465	1374	LSE
00:58:16	0.419	50000	AT	0.418	0.419	Buy		12,706,225	1373	LSE
00:57:44	0.418	50000	AT	0.418	0.419	Sell		12,656,225	1372	LSE
00:57:22	0.417	55487	AT	0.416	0.417	Buy		12,606,225	1371	LSE
00:57:22	0.417	30148	AT	0.416	0.417	Buy		12,550,738	1370	LSE
00:57:22	0.417	16152	AT	0.417	0.418	Sell		12,520,590	1369	LSE
00:57:22	0.417	18726	AT	0.417	0.418	Sell		12,504,438	1368	LSE
00:57:22	0.417	46300	AT	0.417	0.418	Sell		12,485,712	1367	LSE
00:57:22	0.417	18726	AT	0.417	0.418	Sell		12,439,412	1366	LSE
00:57:22	0.417	18726	AT	0.417	0.418	Sell		12,420,686	1365	LSE
00:57:22	0.417	46300	AT	0.417	0.418	Sell		12,401,960	1364	LSE
00:57:22	0.417	55487	AT	0.416	0.417	Buy		12,355,660	1363	LSE
00:57:16	0.416	5100	AT	0.416	0.417	Sell		12,300,173	1362	LSE
00:56:46	0.416	38795	AT	0.415	0.416	Buy		12,295,073	1361	LSE
00:56:46	0.416	11205	AT	0.415	0.416	Buy		12,256,278	1360	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,245,073	1359	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,242,763	1358	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,240,453	1357	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,238,143	1356	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,235,833	1355	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,233,523	1354	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,231,213	1353	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,228,903	1352	LSE
00:56:43	0.416	2310	AT	0.416	0.417	Sell		12,226,593	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions