![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:06:26 | 0.38 | 2284 | AT | 0.38 | 0.381 | Sell | 2,219,405 | 351 | LSE | |
20:06:26 | 0.38 | 26 | AT | 0.38 | 0.381 | Sell | 2,217,121 | 350 | LSE | |
20:03:52 | 0.382 | 100 | AT | 0.38 | 0.382 | Buy | 2,217,095 | 349 | LSE | |
20:03:16 | 0.382 | 3311 | O | 0.38 | 0.382 | Buy | 2,216,995 | 348 | LSE | |
19:54:13 | 0.38 | 9000 | AT | 0.38 | 0.381 | Sell | 2,213,684 | 347 | LSE | |
19:53:58 | 0.381 | 4500 | AT | 0.38 | 0.381 | Buy | 2,204,684 | 346 | LSE | |
19:51:36 | 0.383 | 5 | O | 0.381 | 0.383 | Buy | 2,200,184 | 345 | LSE | |
19:50:57 | 0.383 | 625 | AT | 0.381 | 0.383 | Buy | 2,200,179 | 344 | LSE | |
19:44:45 | 0.383 | 198 | O | 0.38 | 0.383 | Buy | 2,199,554 | 343 | LSE | |
19:42:37 | 0.381 | 10 | O | 0.379 | 0.381 | Buy | 2,199,356 | 342 | LSE | |
19:38:28 | 0.379 | 7000 | AT | 0.378 | 0.379 | Buy | 2,199,346 | 341 | LSE | |
19:26:40 | 0.379 | 500 | AT | 0.377 | 0.379 | Buy | 2,192,346 | 340 | LSE | |
19:25:21 | 0.379 | 580 | AT | 0.377 | 0.379 | Buy | 2,191,846 | 339 | LSE | |
19:23:04 | 0.377 | 30 | O | 0.376 | 0.377 | Buy | 2,191,266 | 338 | LSE | |
19:22:57 | 0.377 | 103 | O | 0.376 | 0.377 | Buy | 2,191,236 | 337 | LSE | |
19:22:44 | 0.377 | 129 | O | 0.376 | 0.377 | Buy | 2,191,133 | 336 | LSE | |
19:22:21 | 0.378 | 400 | O | 0.376 | 0.378 | Buy | 2,191,004 | 335 | LSE | |
19:22:12 | 0.378 | 1400 | O | 0.376 | 0.378 | Buy | 2,190,604 | 334 | LSE | |
19:21:35 | 0.378 | 3424 | AT | 0.376 | 0.378 | Buy | 2,189,204 | 333 | LSE | |
19:11:58 | 0.381 | 1400 | O | 0.38 | 0.381 | Buy | 2,185,780 | 332 | LSE | |
19:11:44 | 0.379 | 45 | O | 0.379 | 0.381 | Sell | 2,184,380 | 331 | LSE | |
19:11:42 | 0.38 | 1000 | AT | 0.379 | 0.38 | Buy | 2,184,335 | 330 | LSE | |
19:11:31 | 0.38 | 3000 | AT | 0.379 | 0.38 | Buy | 2,183,335 | 329 | LSE | |
19:09:15 | 0.378 | 2 | O | 0.377 | 0.378 | Buy | 2,180,335 | 328 | LSE | |
19:08:49 | 0.378 | 2606 | AT | 0.378 | 0.379 | Sell | 2,180,333 | 327 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,177,727 | 326 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,175,417 | 325 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,173,107 | 324 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,170,797 | 323 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,168,487 | 322 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,166,177 | 321 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,163,867 | 320 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,161,557 | 319 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,159,247 | 318 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,156,937 | 317 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,154,627 | 316 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,152,317 | 315 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,150,007 | 314 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,147,697 | 313 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,145,387 | 312 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,143,077 | 311 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,140,767 | 310 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,138,457 | 309 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,136,147 | 308 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,133,837 | 307 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,131,527 | 306 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,129,217 | 305 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,126,907 | 304 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,124,597 | 303 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,122,287 | 302 | LSE | |
19:08:49 | 0.378 | 2310 | AT | 0.378 | 0.379 | Sell | 2,119,977 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions