ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Closed 02 August 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:06:26 0.38 2284 AT 0.38 0.381 Sell
2,219,405 351 LSE
20:06:26 0.38 26 AT 0.38 0.381 Sell
2,217,121 350 LSE
20:03:52 0.382 100 AT 0.38 0.382 Buy
2,217,095 349 LSE
20:03:16 0.382 3311 O 0.38 0.382 Buy
2,216,995 348 LSE
19:54:13 0.38 9000 AT 0.38 0.381 Sell
2,213,684 347 LSE
19:53:58 0.381 4500 AT 0.38 0.381 Buy
2,204,684 346 LSE
19:51:36 0.383 5 O 0.381 0.383 Buy
2,200,184 345 LSE
19:50:57 0.383 625 AT 0.381 0.383 Buy
2,200,179 344 LSE
19:44:45 0.383 198 O 0.38 0.383 Buy
2,199,554 343 LSE
19:42:37 0.381 10 O 0.379 0.381 Buy
2,199,356 342 LSE
19:38:28 0.379 7000 AT 0.378 0.379 Buy
2,199,346 341 LSE
19:26:40 0.379 500 AT 0.377 0.379 Buy
2,192,346 340 LSE
19:25:21 0.379 580 AT 0.377 0.379 Buy
2,191,846 339 LSE
19:23:04 0.377 30 O 0.376 0.377 Buy
2,191,266 338 LSE
19:22:57 0.377 103 O 0.376 0.377 Buy
2,191,236 337 LSE
19:22:44 0.377 129 O 0.376 0.377 Buy
2,191,133 336 LSE
19:22:21 0.378 400 O 0.376 0.378 Buy
2,191,004 335 LSE
19:22:12 0.378 1400 O 0.376 0.378 Buy
2,190,604 334 LSE
19:21:35 0.378 3424 AT 0.376 0.378 Buy
2,189,204 333 LSE
19:11:58 0.381 1400 O 0.38 0.381 Buy
2,185,780 332 LSE
19:11:44 0.379 45 O 0.379 0.381 Sell
2,184,380 331 LSE
19:11:42 0.38 1000 AT 0.379 0.38 Buy
2,184,335 330 LSE
19:11:31 0.38 3000 AT 0.379 0.38 Buy
2,183,335 329 LSE
19:09:15 0.378 2 O 0.377 0.378 Buy
2,180,335 328 LSE
19:08:49 0.378 2606 AT 0.378 0.379 Sell
2,180,333 327 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,177,727 326 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,175,417 325 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,173,107 324 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,170,797 323 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,168,487 322 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,166,177 321 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,163,867 320 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,161,557 319 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,159,247 318 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,156,937 317 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,154,627 316 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,152,317 315 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,150,007 314 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,147,697 313 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,145,387 312 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,143,077 311 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,140,767 310 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,138,457 309 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,136,147 308 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,133,837 307 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,131,527 306 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,129,217 305 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,126,907 304 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,124,597 303 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,122,287 302 LSE
19:08:49 0.378 2310 AT 0.378 0.379 Sell
2,119,977 301 LSE

Your Recent History