![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:29:22 | 0.422 | 2223 | AT | 0.42 | 0.422 | Buy | 9,169,229 | 951 | LSE | |
00:29:11 | 0.42 | 5000 | AT | 0.42 | 0.421 | Sell | 9,167,006 | 950 | LSE | |
00:28:59 | 0.421 | 3000 | O | 0.419 | 0.421 | Buy | 9,162,006 | 949 | LSE | |
00:28:30 | 0.416 | 10489 | AT | 0.414 | 0.416 | Buy | 9,159,006 | 948 | LSE | |
00:28:10 | 0.414 | 15150 | AT | 0.413 | 0.414 | Buy | 9,148,517 | 947 | LSE | |
00:28:10 | 0.414 | 3037 | AT | 0.413 | 0.414 | Buy | 9,133,367 | 946 | LSE | |
00:28:10 | 0.414 | 3037 | AT | 0.413 | 0.414 | Buy | 9,130,330 | 945 | LSE | |
00:28:03 | 0.413 | 8692 | AT | 0.412 | 0.413 | Buy | 9,127,293 | 944 | LSE | |
00:28:03 | 0.413 | 2310 | AT | 0.412 | 0.413 | Buy | 9,118,601 | 943 | LSE | |
00:27:57 | 0.414 | 4622 | AT | 0.412 | 0.414 | Buy | 9,116,291 | 942 | LSE | |
00:27:55 | 0.414 | 2078 | AT | 0.412 | 0.414 | Buy | 9,111,669 | 941 | LSE | |
00:27:48 | 0.413 | 2732 | AT | 0.413 | 0.414 | Sell | 9,109,591 | 940 | LSE | |
00:27:48 | 0.413 | 2732 | AT | 0.413 | 0.414 | Sell | 9,106,859 | 939 | LSE | |
00:27:21 | 0.414 | 4123 | AT | 0.414 | 0.416 | Sell | 9,104,127 | 938 | LSE | |
00:27:18 | 0.415 | 12687 | AT | 0.415 | 0.416 | Sell | 9,100,004 | 937 | LSE | |
00:27:18 | 0.415 | 12687 | AT | 0.415 | 0.416 | Sell | 9,087,317 | 936 | LSE | |
00:27:17 | 0.415 | 3490 | AT | 0.415 | 0.416 | Sell | 9,074,630 | 935 | LSE | |
00:27:17 | 0.415 | 3490 | AT | 0.415 | 0.416 | Sell | 9,071,140 | 934 | LSE | |
00:27:17 | 0.415 | 3490 | AT | 0.415 | 0.416 | Sell | 9,067,650 | 933 | LSE | |
00:27:06 | 0.41 | 5000 | AT | 0.41 | 0.412 | Sell | 9,064,160 | 932 | LSE | |
00:26:59 | 0.411 | 2892 | O | 0.41 | 0.411 | Buy | 9,059,160 | 931 | LSE | |
00:26:44 | 0.41 | 49883 | AT | 0.409 | 0.41 | Buy | 9,056,268 | 930 | LSE | |
00:26:44 | 0.41 | 117 | AT | 0.409 | 0.41 | Buy | 9,006,385 | 929 | LSE | |
00:26:19 | 0.411 | 1928 | AT | 0.41 | 0.411 | Buy | 9,006,268 | 928 | LSE | |
00:26:07 | 0.408 | 12218 | AT | 0.407 | 0.408 | Buy | 9,004,340 | 927 | LSE | |
00:26:07 | 0.408 | 7750 | AT | 0.407 | 0.408 | Buy | 8,992,122 | 926 | LSE | |
00:26:07 | 0.408 | 7750 | AT | 0.407 | 0.408 | Buy | 8,984,372 | 925 | LSE | |
00:26:07 | 0.408 | 7750 | AT | 0.407 | 0.408 | Buy | 8,976,622 | 924 | LSE | |
00:26:07 | 0.408 | 11241 | AT | 0.407 | 0.408 | Buy | 8,968,872 | 923 | LSE | |
00:25:58 | 0.409 | 800 | AT | 0.409 | 0.41 | Sell | 8,957,631 | 922 | LSE | |
00:25:15 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 8,956,831 | 921 | LSE | |
00:25:15 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 8,906,831 | 920 | LSE | |
00:25:00 | 0.401 | 2310 | AT | 0.401 | 0.402 | Sell | 8,856,831 | 919 | LSE | |
00:25:00 | 0.401 | 2310 | AT | 0.401 | 0.402 | Sell | 8,854,521 | 918 | LSE | |
00:24:57 | 0.401 | 32186 | AT | 0.401 | 0.402 | Sell | 8,852,211 | 917 | LSE | |
00:24:57 | 0.401 | 17814 | AT | 0.401 | 0.402 | Sell | 8,820,025 | 916 | LSE | |
00:24:50 | 0.401 | 37154 | AT | 0.4 | 0.401 | Buy | 8,802,211 | 915 | LSE | |
00:24:50 | 0.401 | 12846 | AT | 0.4 | 0.401 | Buy | 8,765,057 | 914 | LSE | |
00:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8,752,211 | 913 | LSE | |
00:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8,748,721 | 912 | LSE | |
00:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8,745,231 | 911 | LSE | |
00:24:28 | 0.4 | 3490 | AT | 0.4 | 0.401 | Sell | 8,741,741 | 910 | LSE | |
00:24:28 | 0.4 | 10472 | AT | 0.4 | 0.401 | Sell | 8,738,251 | 909 | LSE | |
00:24:28 | 0.4 | 10472 | AT | 0.4 | 0.401 | Sell | 8,727,779 | 908 | LSE | |
00:24:28 | 0.4 | 14731 | AT | 0.4 | 0.401 | Sell | 8,717,307 | 907 | LSE | |
00:24:28 | 0.4 | 129 | AT | 0.399 | 0.4 | Buy | 8,702,576 | 906 | LSE | |
00:24:27 | 0.399 | 29654 | AT | 0.398 | 0.399 | Buy | 8,702,447 | 905 | LSE | |
00:24:27 | 0.399 | 13717 | AT | 0.398 | 0.399 | Buy | 8,672,793 | 904 | LSE | |
00:24:27 | 0.399 | 2721 | AT | 0.398 | 0.399 | Buy | 8,659,076 | 903 | LSE | |
00:24:27 | 0.399 | 3908 | AT | 0.398 | 0.399 | Buy | 8,656,355 | 902 | LSE | |
00:24:26 | 0.398 | 2310 | AT | 0.397 | 0.398 | Buy | 8,652,447 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions