We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:43:07 | 0.405 | 30 | AT | 0.405 | 0.407 | Sell | 6,250,193 | 701 | LSE | |
23:42:20 | 0.409 | 11388 | AT | 0.407 | 0.409 | Buy | 6,250,163 | 700 | LSE | |
23:41:26 | 0.408 | 400 | O | 0.407 | 0.408 | Buy | 6,238,775 | 699 | LSE | |
23:40:15 | 0.403 | 64400 | AT | 0.403 | 0.405 | Sell | 6,238,375 | 698 | LSE | |
23:39:38 | 0.408 | 5 | O | 0.407 | 0.408 | Buy | 6,173,975 | 697 | LSE | |
23:39:37 | 0.407 | 1633 | AT | 0.407 | 0.409 | Sell | 6,173,970 | 696 | LSE | |
23:39:31 | 0.409 | 52 | AT | 0.407 | 0.409 | Buy | 6,172,337 | 695 | LSE | |
23:39:17 | 0.41 | 1 | AT | 0.408 | 0.41 | Buy | 6,172,285 | 694 | LSE | |
23:39:01 | 0.409 | 500 | O | 0.407 | 0.408 | Buy | 6,172,284 | 693 | LSE | |
23:38:52 | 0.408 | 1000 | AT | 0.407 | 0.408 | Buy | 6,171,784 | 692 | LSE | |
23:38:23 | 0.409 | 2554 | O | 0.407 | 0.409 | Buy | 6,170,784 | 691 | LSE | |
23:36:46 | 0.405 | 227 | O | 0.403 | 0.405 | Buy | 6,168,230 | 690 | LSE | |
23:36:46 | 0.405 | 250 | O | 0.403 | 0.405 | Buy | 6,168,003 | 689 | LSE | |
23:36:39 | 0.402 | 76 | O | 0.402 | 0.403 | Sell | 6,167,753 | 688 | LSE | |
23:36:19 | 0.41 | 1000 | AT | 0.407 | 0.41 | Buy | 6,167,677 | 687 | LSE | |
23:36:08 | 0.411 | 400 | O | 0.409 | 0.411 | Buy | 6,166,677 | 686 | LSE | |
23:35:51 | 0.41 | 3500 | AT | 0.409 | 0.41 | Buy | 6,166,277 | 685 | LSE | |
23:35:49 | 0.409 | 1 | AT | 0.409 | 0.41 | Sell | 6,162,777 | 684 | LSE | |
23:35:49 | 0.409 | 6493 | AT | 0.409 | 0.41 | Sell | 6,162,776 | 683 | LSE | |
23:35:40 | 0.412 | 500 | O | 0.41 | 0.412 | Buy | 6,156,283 | 682 | LSE | |
23:35:35 | 0.412 | 30 | O | 0.411 | 0.412 | Buy | 6,155,783 | 681 | LSE | |
23:35:29 | 0.411 | 11491 | AT | 0.411 | 0.412 | Sell | 6,155,753 | 680 | LSE | |
23:34:30 | 0.409 | 3000 | O | 0.408 | 0.409 | Buy | 6,144,262 | 679 | LSE | |
23:34:26 | 0.411 | 5860 | AT | 0.409 | 0.411 | Buy | 6,141,262 | 678 | LSE | |
23:34:19 | 0.411 | 1000 | O | 0.409 | 0.411 | Buy | 6,135,402 | 677 | LSE | |
23:34:14 | 0.411 | 46 | O | 0.409 | 0.411 | Buy | 6,134,402 | 676 | LSE | |
23:34:13 | 0.411 | 7959 | AT | 0.411 | 0.413 | Sell | 6,134,356 | 675 | LSE | |
23:34:13 | 0.411 | 15290 | AT | 0.411 | 0.413 | Sell | 6,126,397 | 674 | LSE | |
23:34:13 | 0.411 | 15290 | AT | 0.411 | 0.413 | Sell | 6,111,107 | 673 | LSE | |
23:34:13 | 0.411 | 11461 | AT | 0.411 | 0.413 | Sell | 6,095,817 | 672 | LSE | |
23:34:13 | 0.411 | 3829 | AT | 0.411 | 0.413 | Sell | 6,084,356 | 671 | LSE | |
23:34:13 | 0.411 | 6528 | AT | 0.411 | 0.413 | Sell | 6,080,527 | 670 | LSE | |
23:34:13 | 0.411 | 2310 | AT | 0.411 | 0.413 | Sell | 6,073,999 | 669 | LSE | |
23:34:12 | 0.412 | 49010 | AT | 0.411 | 0.412 | Buy | 6,071,689 | 668 | LSE | |
23:34:12 | 0.412 | 16167 | AT | 0.412 | 0.414 | Sell | 6,022,679 | 667 | LSE | |
23:34:12 | 0.412 | 33833 | AT | 0.412 | 0.414 | Sell | 6,006,512 | 666 | LSE | |
23:34:11 | 0.413 | 45078 | AT | 0.413 | 0.414 | Sell | 5,972,679 | 665 | LSE | |
23:34:11 | 0.413 | 4922 | AT | 0.413 | 0.414 | Sell | 5,927,601 | 664 | LSE | |
23:33:55 | 0.412 | 25442 | AT | 0.411 | 0.412 | Buy | 5,922,679 | 663 | LSE | |
23:33:20 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 5,897,237 | 662 | LSE | |
23:33:17 | 0.403 | 16896 | AT | 0.403 | 0.404 | Sell | 5,847,237 | 661 | LSE | |
23:33:17 | 0.403 | 17943 | AT | 0.403 | 0.404 | Sell | 5,830,341 | 660 | LSE | |
23:33:13 | 0.403 | 16093 | AT | 0.403 | 0.404 | Sell | 5,812,398 | 659 | LSE | |
23:33:12 | 0.403 | 100 | O | 0.402 | 0.404 | 5,796,305 | 658 | LSE | ||
23:33:06 | 0.402 | 3805 | AT | 0.402 | 0.403 | Sell | 5,796,205 | 657 | LSE | |
23:33:00 | 0.401 | 3490 | AT | 0.401 | 0.402 | Sell | 5,792,400 | 656 | LSE | |
23:33:00 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5,788,910 | 655 | LSE | |
23:33:00 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5,785,420 | 654 | LSE | |
23:32:59 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5,781,930 | 653 | LSE | |
23:32:59 | 0.401 | 3490 | AT | 0.401 | 0.403 | Sell | 5,778,440 | 652 | LSE | |
23:32:57 | 0.402 | 16 | O | 0.401 | 0.403 | 5,774,950 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions