Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

456.20

-3.50

( -0.76% )

Updated: 20:07:30

Delayed by 15 minutes

Trade 751 - 701 (19:31-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:02	453.6	838	AT	453.3	453.6	Buy		947,028	751	LSE
19:31:02	453.6	1114	AT	453.3	453.6	Buy		946,190	750	LSE
19:31:01	453.3	225	O	453.3	453.6	Sell		945,076	749	LSE
19:31:00	453.4	1580	AT	453.2	453.4	Buy		944,851	748	LSE
19:31:00	453.3	328	AT	453.2	453.3	Buy		943,271	747	LSE
19:30:59	453.2	328	AT	453.2	453.4	Sell		942,943	746	LSE
19:30:59	453.2	229	AT	453.2	453.4	Sell		942,615	745	LSE
19:30:59	453.2	1114	AT	453.2	453.4	Sell		942,386	744	LSE
19:30:59	453.2	300	AT	453.2	453.4	Sell		941,272	743	LSE
19:30:59	453.3	416	AT	453.2	453.3	Buy		940,972	742	LSE
19:30:53	453.1	2014	AT	452.9	453.1	Buy		940,556	741	LSE
19:30:53	453.1	751	AT	452.9	453.1	Buy		938,542	740	LSE
19:30:53	453.1	1290	AT	452.9	453.1	Buy		937,791	739	LSE
19:30:47	452.8	303	AT	452.8	453.1	Sell		936,501	738	LSE
19:30:47	452.8	563	AT	452.8	453.1	Sell		936,198	737	LSE
19:30:42	453.0	617	AT	452.7	453.0	Buy		935,635	736	LSE
19:30:39	452.8	300	AT	452.6	452.8	Buy		935,018	735	LSE
19:30:38	452.9	11	O	452.6	452.9	Buy		934,718	734	LSE
19:30:35	452.75	4000	O	452.7	453.0	Sell		934,707	733	LSE
19:30:35	453.0	1356	AT	452.7	453.0	Buy		930,707	732	LSE
19:30:35	453.0	829	AT	452.7	453.0	Buy		929,351	731	LSE
19:30:33	452.8	5	O	452.6	452.9	Buy		928,522	730	LSE
19:30:28	452.999	8	O	452.8	453.1	Buy		928,517	729	LSE
19:30:28	452.999	1	O	452.8	453.1	Buy		928,509	728	LSE
19:30:26	452.999	1	O	452.7	453.0	Buy		928,508	727	LSE
19:30:26	452.999	2	O	452.7	453.0	Buy		928,507	726	LSE
19:30:18	453.1	8	O	453.1	453.4	Sell		928,505	725	LSE
19:30:18	453.28	12	O	453.1	453.4	Buy		928,497	724	LSE
19:30:16	453.2	25	O	453.2	453.4	Sell		928,485	723	LSE
19:30:12	453.5	589	AT	453.5	453.7	Sell		928,460	722	LSE
19:30:08	453.5	12	O	453.5	453.7	Sell		927,871	721	LSE
19:30:05	453.8	600	O	453.7	454.0	Sell		927,859	720	LSE
19:30:04	453.7	6	O	453.7	454.0	Sell		927,259	719	LSE
19:29:45	454.2	461	AT	454.0	454.2	Buy		927,253	718	LSE
19:29:45	454.2	1791	AT	453.9	454.2	Buy		926,792	717	LSE
19:29:45	454.2	2444	AT	453.9	454.2	Buy		925,001	716	LSE
19:29:45	454.2	426	AT	453.9	454.2	Buy		922,557	715	LSE
19:29:45	454.2	930	AT	453.9	454.2	Buy		922,131	714	LSE
19:29:45	454.2	1429	AT	453.9	454.2	Buy		921,201	713	LSE
19:29:45	454.1	980	AT	453.9	454.1	Buy		919,772	712	LSE
19:29:40	454.038	4600	O	453.9	454.1	Buy		918,792	711	LSE
19:29:29	454.0	655	AT	453.8	454.0	Buy		914,192	710	LSE
19:29:29	454.0	1449	AT	453.8	454.0	Buy		913,537	709	LSE
19:29:25	454.0	323	AT	454.0	454.1	Sell		912,088	708	LSE
19:29:25	454.0	1008	AT	454.0	454.2	Sell		911,765	707	LSE
19:29:25	454.0	1810	AT	453.8	454.0	Buy		910,757	706	LSE
19:29:25	454.0	1751	AT	453.8	454.0	Buy		908,947	705	LSE
19:29:25	454.0	6544	AT	453.8	454.0	Buy		907,196	704	LSE
19:29:25	454.0	192	AT	453.6	454.0	Buy		900,652	703	LSE
19:29:25	454.0	1200	AT	453.6	454.0	Buy		900,460	702	LSE
19:29:25	454.0	1342	AT	453.6	454.0	Buy		899,260	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions