Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

441.70

7.40

( 1.70% )

Updated: 00:40:08

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:57	437.3	1	O	437.0	437.6			200,496	51	LSE
19:00:57	437.3	1	O	437.0	437.6			200,495	50	LSE
19:00:57	437.3	4	O	437.0	437.6			200,494	49	LSE
19:00:56	437.3	23	O	437.0	437.6			200,490	48	LSE
19:00:56	436.8	470	O	437.0	437.6	Sell		200,467	47	LSE
19:00:56	437.3	11	O	437.0	437.6			199,997	46	LSE
19:00:56	436.8	7	O	437.0	437.6	Sell		199,986	45	LSE
19:00:56	437.3	3	O	437.0	437.6			199,979	44	LSE
19:00:55	436.8	7	O	437.0	437.6	Sell		199,976	43	LSE
19:00:55	436.8	27	O	437.0	437.6	Sell		199,969	42	LSE
19:00:55	437.3	3	O	437.0	437.6			199,942	41	LSE
19:00:54	437.3	2	O	436.9	437.5	Buy		199,939	40	LSE
19:00:54	437.3	6	O	436.9	437.5	Buy		199,937	39	LSE
19:00:53	437.3	1	O	436.9	437.5	Buy		199,931	38	LSE
19:00:53	436.8	1	O	436.9	437.5	Sell		199,930	37	LSE
19:00:53	436.8	16	O	436.9	437.5	Sell		199,929	36	LSE
19:00:53	436.8	2	O	436.9	437.6	Sell		199,913	35	LSE
19:00:52	437.3	22	O	436.9	437.5	Buy		199,911	34	LSE
19:00:52	437.3	3	O	436.9	437.5	Buy		199,889	33	LSE
19:00:51	437.3	1	O	436.9	437.5	Buy		199,886	32	LSE
19:00:50	437.3	417	AT	436.9	437.3	Buy		199,885	31	LSE
19:00:50	437.3	19	AT	436.9	437.3	Buy		199,468	30	LSE
19:00:50	437.3	1	O	436.9	437.3	Buy		199,449	29	LSE
19:00:50	437.3	1	O	436.9	437.3	Buy		199,448	28	LSE
19:00:50	437.3	1	O	436.9	437.3	Buy		199,447	27	LSE
19:00:50	436.8	2	O	436.9	437.3	Sell		199,446	26	LSE
19:00:50	437.3	20	O	436.9	437.3	Buy		199,444	25	LSE
19:00:32	437.228	4438	O	436.8	437.3	Buy		199,424	24	LSE
19:00:31	437.1	1538	AT	437.1	437.5	Sell		194,986	23	LSE
19:00:31	437.228	714	O	437.0	437.5	Sell		193,448	22	LSE
19:00:31	437.0	2915	O	437.0	437.5	Sell		192,734	21	LSE
19:00:31	437.3	44	O	437.0	437.5	Buy		189,819	20	LSE
19:00:30	437.9	454	O	436.9	437.5	Buy		189,775	19	LSE
19:00:30	437.9	1134	O	436.9	437.5	Buy		189,321	18	LSE
19:00:29	437.22	100	O	436.9	437.5	Buy		188,187	17	LSE
19:00:29	437.1	297	AT	437.1	437.6	Sell		188,087	16	LSE
19:00:29	437.6	501	AT	437.6	438.1	Sell		187,790	15	LSE
19:00:28	438.017	894	O	437.5	438.1	Buy		187,289	14	LSE
19:00:28	437.674	687	O	437.7	438.1	Sell		186,395	13	LSE
19:00:28	437.9	1682	AT	437.9	438.2	Sell		185,708	12	LSE
19:00:28	437.9	1000	AT	437.9	438.2	Sell		184,026	11	LSE
19:00:28	438.0	1100	AT	438.0	438.3	Sell		183,026	10	LSE
19:00:28	438.0	250	AT	438.0	438.3	Sell		181,926	9	LSE
19:00:27	437.152	1070	O	437.9	438.2	Sell		181,676	8	LSE
19:00:27	437.9	393	AT	437.9	438.3	Sell		180,606	7	LSE
19:00:27	437.9	563	AT	437.9	438.3	Sell		180,213	6	LSE
19:00:27	438.3	854	AT	437.8	438.3	Buy		179,650	5	LSE
19:00:27	438.2	408	AT	437.8	438.2	Buy		178,796	4	LSE
19:00:27	438.2	479	AT	437.8	438.2	Buy		178,388	3	LSE
19:00:27	437.5	7126	AT	437.1	437.5	Buy		177,909	2	LSE
19:00:26	436.9	170783	UT	433.5	433.7			170,783	1	LSE

National Bank of Greece (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions