Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:25:54 | 432.2 | 2391 | AT | 432.2 | 432.3 | Sell | 1,964,979 | 1701 | LSE | |
19:25:54 | 432.2 | 1274 | AT | 432.2 | 432.3 | Sell | 1,962,588 | 1700 | LSE | |
19:25:54 | 432.2 | 1549 | AT | 432.2 | 432.4 | Sell | 1,961,314 | 1699 | LSE | |
19:25:54 | 432.2 | 5214 | AT | 432.2 | 432.4 | Sell | 1,959,765 | 1698 | LSE | |
19:25:54 | 432.3 | 4098 | AT | 432.2 | 432.3 | Buy | 1,954,551 | 1697 | LSE | |
19:25:54 | 432.2 | 1832 | AT | 432.0 | 432.2 | Buy | 1,950,453 | 1696 | LSE | |
19:25:49 | 431.8 | 183672 | O | 432.1 | 432.3 | Sell | 1,948,621 | 1695 | LSE | |
19:25:49 | 432.2 | 1 | O | 432.1 | 432.3 | 1,764,949 | 1694 | LSE | ||
19:25:49 | 432.2 | 2177 | AT | 432.0 | 432.2 | Buy | 1,764,948 | 1693 | LSE | |
19:25:49 | 432.2 | 2690 | AT | 432.0 | 432.2 | Buy | 1,762,771 | 1692 | LSE | |
19:25:49 | 432.2 | 968 | AT | 432.0 | 432.2 | Buy | 1,760,081 | 1691 | LSE | |
19:25:49 | 432.2 | 1782 | AT | 432.0 | 432.2 | Buy | 1,759,113 | 1690 | LSE | |
19:25:44 | 432.2 | 2012 | AT | 432.0 | 432.2 | Buy | 1,757,331 | 1689 | LSE | |
19:25:42 | 432.1 | 1467 | AT | 432.0 | 432.1 | Buy | 1,755,319 | 1688 | LSE | |
19:25:42 | 432.2 | 1776 | AT | 432.2 | 432.3 | Sell | 1,753,852 | 1687 | LSE | |
19:25:42 | 432.2 | 519 | AT | 432.0 | 432.2 | Buy | 1,752,076 | 1686 | LSE | |
19:25:42 | 432.2 | 435 | AT | 432.0 | 432.2 | Buy | 1,751,557 | 1685 | LSE | |
19:25:42 | 432.1 | 992 | AT | 432.1 | 432.3 | Sell | 1,751,122 | 1684 | LSE | |
19:25:42 | 432.1 | 1122 | AT | 432.1 | 432.3 | Sell | 1,750,130 | 1683 | LSE | |
19:25:42 | 432.2 | 122 | AT | 432.2 | 432.3 | Sell | 1,749,008 | 1682 | LSE | |
19:25:42 | 432.2 | 2253 | AT | 432.2 | 432.3 | Sell | 1,748,886 | 1681 | LSE | |
19:25:42 | 432.2 | 517 | AT | 432.1 | 432.2 | Buy | 1,746,633 | 1680 | LSE | |
19:25:42 | 432.2 | 507 | AT | 432.1 | 432.2 | Buy | 1,746,116 | 1679 | LSE | |
19:25:42 | 432.2 | 502 | AT | 432.1 | 432.2 | Buy | 1,745,609 | 1678 | LSE | |
19:25:42 | 432.2 | 4083 | AT | 432.1 | 432.2 | Buy | 1,745,107 | 1677 | LSE | |
19:25:42 | 432.1 | 1501 | AT | 431.9 | 432.1 | Buy | 1,741,024 | 1676 | LSE | |
19:25:42 | 432.1 | 2138 | AT | 431.9 | 432.1 | Buy | 1,739,523 | 1675 | LSE | |
19:25:42 | 432.1 | 509 | AT | 431.9 | 432.1 | Buy | 1,737,385 | 1674 | LSE | |
19:25:42 | 432.1 | 475 | AT | 431.9 | 432.1 | Buy | 1,736,876 | 1673 | LSE | |
19:25:42 | 432.1 | 520 | AT | 431.9 | 432.1 | Buy | 1,736,401 | 1672 | LSE | |
19:25:42 | 432.1 | 1091 | AT | 431.9 | 432.1 | Buy | 1,735,881 | 1671 | LSE | |
19:25:42 | 432.0 | 1167 | AT | 431.8 | 432.0 | Buy | 1,734,790 | 1670 | LSE | |
19:25:42 | 432.0 | 497 | AT | 431.8 | 432.0 | Buy | 1,733,623 | 1669 | LSE | |
19:25:42 | 432.0 | 480 | AT | 431.8 | 432.0 | Buy | 1,733,126 | 1668 | LSE | |
19:25:42 | 432.0 | 442 | AT | 431.8 | 432.0 | Buy | 1,732,646 | 1667 | LSE | |
19:25:42 | 432.0 | 1641 | AT | 431.8 | 432.0 | Buy | 1,732,204 | 1666 | LSE | |
19:25:42 | 432.0 | 487 | AT | 431.8 | 432.0 | Buy | 1,730,563 | 1665 | LSE | |
19:25:42 | 432.0 | 493 | AT | 431.8 | 432.0 | Buy | 1,730,076 | 1664 | LSE | |
19:25:42 | 432.0 | 497 | AT | 431.8 | 432.0 | Buy | 1,729,583 | 1663 | LSE | |
19:25:42 | 432.0 | 1926 | AT | 431.8 | 432.0 | Buy | 1,729,086 | 1662 | LSE | |
19:25:42 | 431.9 | 447 | AT | 431.8 | 431.9 | Buy | 1,727,160 | 1661 | LSE | |
19:25:42 | 431.9 | 475 | AT | 431.8 | 431.9 | Buy | 1,726,713 | 1660 | LSE | |
19:25:42 | 431.9 | 500 | AT | 431.8 | 431.9 | Buy | 1,726,238 | 1659 | LSE | |
19:25:42 | 431.9 | 1046 | AT | 431.8 | 431.9 | Buy | 1,725,738 | 1658 | LSE | |
19:25:42 | 431.9 | 506 | O | 431.8 | 431.9 | Buy | 1,724,692 | 1657 | LSE | |
19:25:42 | 431.9 | 2160 | AT | 431.8 | 431.9 | Buy | 1,724,186 | 1656 | LSE | |
19:25:42 | 431.9 | 522 | AT | 431.8 | 431.9 | Buy | 1,722,026 | 1655 | LSE | |
19:25:42 | 431.9 | 487 | AT | 431.8 | 431.9 | Buy | 1,721,504 | 1654 | LSE | |
19:25:42 | 431.9 | 443 | AT | 431.8 | 431.9 | Buy | 1,721,017 | 1653 | LSE | |
19:25:42 | 431.9 | 529 | AT | 431.8 | 431.9 | Buy | 1,720,574 | 1652 | LSE | |
19:25:42 | 431.9 | 446 | AT | 431.8 | 431.9 | Buy | 1,720,045 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions