ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Natwest

Natwest (NWG)

442.70
14.60
( 3.41% )
Updated: 22:03:02
Trade 1701 - 1651 (19:25-19:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:25:54 432.2 2391 AT 432.2 432.3 Sell
1,964,979 1701 LSE
19:25:54 432.2 1274 AT 432.2 432.3 Sell
1,962,588 1700 LSE
19:25:54 432.2 1549 AT 432.2 432.4 Sell
1,961,314 1699 LSE
19:25:54 432.2 5214 AT 432.2 432.4 Sell
1,959,765 1698 LSE
19:25:54 432.3 4098 AT 432.2 432.3 Buy
1,954,551 1697 LSE
19:25:54 432.2 1832 AT 432.0 432.2 Buy
1,950,453 1696 LSE
19:25:49 431.8 183672 O 432.1 432.3 Sell
1,948,621 1695 LSE
19:25:49 432.2 1 O 432.1 432.3
1,764,949 1694 LSE
19:25:49 432.2 2177 AT 432.0 432.2 Buy
1,764,948 1693 LSE
19:25:49 432.2 2690 AT 432.0 432.2 Buy
1,762,771 1692 LSE
19:25:49 432.2 968 AT 432.0 432.2 Buy
1,760,081 1691 LSE
19:25:49 432.2 1782 AT 432.0 432.2 Buy
1,759,113 1690 LSE
19:25:44 432.2 2012 AT 432.0 432.2 Buy
1,757,331 1689 LSE
19:25:42 432.1 1467 AT 432.0 432.1 Buy
1,755,319 1688 LSE
19:25:42 432.2 1776 AT 432.2 432.3 Sell
1,753,852 1687 LSE
19:25:42 432.2 519 AT 432.0 432.2 Buy
1,752,076 1686 LSE
19:25:42 432.2 435 AT 432.0 432.2 Buy
1,751,557 1685 LSE
19:25:42 432.1 992 AT 432.1 432.3 Sell
1,751,122 1684 LSE
19:25:42 432.1 1122 AT 432.1 432.3 Sell
1,750,130 1683 LSE
19:25:42 432.2 122 AT 432.2 432.3 Sell
1,749,008 1682 LSE
19:25:42 432.2 2253 AT 432.2 432.3 Sell
1,748,886 1681 LSE
19:25:42 432.2 517 AT 432.1 432.2 Buy
1,746,633 1680 LSE
19:25:42 432.2 507 AT 432.1 432.2 Buy
1,746,116 1679 LSE
19:25:42 432.2 502 AT 432.1 432.2 Buy
1,745,609 1678 LSE
19:25:42 432.2 4083 AT 432.1 432.2 Buy
1,745,107 1677 LSE
19:25:42 432.1 1501 AT 431.9 432.1 Buy
1,741,024 1676 LSE
19:25:42 432.1 2138 AT 431.9 432.1 Buy
1,739,523 1675 LSE
19:25:42 432.1 509 AT 431.9 432.1 Buy
1,737,385 1674 LSE
19:25:42 432.1 475 AT 431.9 432.1 Buy
1,736,876 1673 LSE
19:25:42 432.1 520 AT 431.9 432.1 Buy
1,736,401 1672 LSE
19:25:42 432.1 1091 AT 431.9 432.1 Buy
1,735,881 1671 LSE
19:25:42 432.0 1167 AT 431.8 432.0 Buy
1,734,790 1670 LSE
19:25:42 432.0 497 AT 431.8 432.0 Buy
1,733,623 1669 LSE
19:25:42 432.0 480 AT 431.8 432.0 Buy
1,733,126 1668 LSE
19:25:42 432.0 442 AT 431.8 432.0 Buy
1,732,646 1667 LSE
19:25:42 432.0 1641 AT 431.8 432.0 Buy
1,732,204 1666 LSE
19:25:42 432.0 487 AT 431.8 432.0 Buy
1,730,563 1665 LSE
19:25:42 432.0 493 AT 431.8 432.0 Buy
1,730,076 1664 LSE
19:25:42 432.0 497 AT 431.8 432.0 Buy
1,729,583 1663 LSE
19:25:42 432.0 1926 AT 431.8 432.0 Buy
1,729,086 1662 LSE
19:25:42 431.9 447 AT 431.8 431.9 Buy
1,727,160 1661 LSE
19:25:42 431.9 475 AT 431.8 431.9 Buy
1,726,713 1660 LSE
19:25:42 431.9 500 AT 431.8 431.9 Buy
1,726,238 1659 LSE
19:25:42 431.9 1046 AT 431.8 431.9 Buy
1,725,738 1658 LSE
19:25:42 431.9 506 O 431.8 431.9 Buy
1,724,692 1657 LSE
19:25:42 431.9 2160 AT 431.8 431.9 Buy
1,724,186 1656 LSE
19:25:42 431.9 522 AT 431.8 431.9 Buy
1,722,026 1655 LSE
19:25:42 431.9 487 AT 431.8 431.9 Buy
1,721,504 1654 LSE
19:25:42 431.9 443 AT 431.8 431.9 Buy
1,721,017 1653 LSE
19:25:42 431.9 529 AT 431.8 431.9 Buy
1,720,574 1652 LSE
19:25:42 431.9 446 AT 431.8 431.9 Buy
1,720,045 1651 LSE

Your Recent History

Delayed Upgrade Clock