We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:58:06 | 434.8 | 1 | O | 434.6 | 434.8 | Buy | 3,478,064 | 2805 | LSE | |
00:57:47 | 434.7 | 1604 | AT | 434.6 | 434.7 | Buy | 3,478,063 | 2804 | LSE | |
00:57:47 | 434.7 | 79 | AT | 434.6 | 434.8 | 3,476,459 | 2803 | LSE | ||
00:57:47 | 434.7 | 2323 | AT | 434.6 | 434.7 | Buy | 3,476,380 | 2802 | LSE | |
00:57:47 | 434.7 | 1903 | AT | 434.6 | 434.7 | Buy | 3,474,057 | 2801 | LSE | |
00:57:47 | 434.7 | 127 | AT | 434.6 | 434.7 | Buy | 3,472,154 | 2800 | LSE | |
00:57:47 | 434.7 | 2323 | AT | 434.6 | 434.7 | Buy | 3,472,027 | 2799 | LSE | |
00:57:40 | 434.6 | 126 | AT | 434.5 | 434.6 | Buy | 3,469,704 | 2798 | LSE | |
00:57:40 | 434.6 | 597 | AT | 434.5 | 434.6 | Buy | 3,469,578 | 2797 | LSE | |
00:57:39 | 434.6 | 2943 | O | 434.4 | 434.6 | Buy | 3,468,981 | 2796 | LSE | |
00:56:57 | 434.6 | 2 | O | 434.4 | 434.6 | Buy | 3,466,038 | 2795 | LSE | |
00:56:20 | 434.6 | 1 | O | 434.4 | 434.6 | Buy | 3,466,036 | 2794 | LSE | |
00:55:30 | 434.7 | 1224 | AT | 434.7 | 434.8 | Sell | 3,466,035 | 2793 | LSE | |
00:55:26 | 434.8 | 340 | AT | 434.8 | 434.9 | Sell | 3,464,811 | 2792 | LSE | |
00:55:25 | 434.8 | 1182 | AT | 434.8 | 434.9 | Sell | 3,464,471 | 2791 | LSE | |
00:55:25 | 434.8 | 1300 | AT | 434.8 | 434.9 | Sell | 3,463,289 | 2790 | LSE | |
00:55:21 | 434.9 | 276 | AT | 434.9 | 435.0 | Sell | 3,461,989 | 2789 | LSE | |
00:55:21 | 434.9 | 1181 | AT | 434.9 | 435.0 | Sell | 3,461,713 | 2788 | LSE | |
00:55:21 | 435.0 | 773 | AT | 435.0 | 435.1 | Sell | 3,460,532 | 2787 | LSE | |
00:55:21 | 435.0 | 1812 | AT | 434.8 | 435.0 | Buy | 3,459,759 | 2786 | LSE | |
00:55:21 | 435.0 | 1556 | AT | 434.8 | 435.0 | Buy | 3,457,947 | 2785 | LSE | |
00:55:21 | 435.0 | 2000 | AT | 434.8 | 435.0 | Buy | 3,456,391 | 2784 | LSE | |
00:55:21 | 435.0 | 1565 | AT | 434.8 | 435.0 | Buy | 3,454,391 | 2783 | LSE | |
00:55:21 | 435.0 | 682 | AT | 434.8 | 435.0 | Buy | 3,452,826 | 2782 | LSE | |
00:55:17 | 434.9 | 117 | AT | 434.8 | 434.9 | Buy | 3,452,144 | 2781 | LSE | |
00:55:17 | 434.9 | 117 | AT | 434.8 | 434.9 | Buy | 3,452,027 | 2780 | LSE | |
00:55:17 | 434.9 | 449 | AT | 434.8 | 434.9 | Buy | 3,451,910 | 2779 | LSE | |
00:55:17 | 434.9 | 2163 | AT | 434.8 | 434.9 | Buy | 3,451,461 | 2778 | LSE | |
00:55:16 | 434.9 | 2163 | AT | 434.8 | 434.9 | Buy | 3,449,298 | 2777 | LSE | |
00:55:16 | 434.9 | 476 | AT | 434.8 | 434.9 | Buy | 3,447,135 | 2776 | LSE | |
00:55:16 | 434.9 | 1609 | AT | 434.8 | 435.0 | 3,446,659 | 2775 | LSE | ||
00:55:16 | 434.9 | 2000 | AT | 434.8 | 434.9 | Buy | 3,445,050 | 2774 | LSE | |
00:55:16 | 434.9 | 715 | AT | 434.8 | 434.9 | Buy | 3,443,050 | 2773 | LSE | |
00:55:16 | 434.9 | 1556 | AT | 434.8 | 434.9 | Buy | 3,442,335 | 2772 | LSE | |
00:55:16 | 434.8 | 1958 | AT | 434.7 | 434.8 | Buy | 3,440,779 | 2771 | LSE | |
00:54:40 | 435.0 | 510 | AT | 435.0 | 435.1 | Sell | 3,438,821 | 2770 | LSE | |
00:54:35 | 435.2 | 2 | O | 435.0 | 435.2 | Buy | 3,438,311 | 2769 | LSE | |
00:54:11 | 435.2 | 6 | O | 435.0 | 435.2 | Buy | 3,438,309 | 2768 | LSE | |
00:53:58 | 435.3 | 2 | O | 435.1 | 435.3 | Buy | 3,438,303 | 2767 | LSE | |
00:53:31 | 435.3 | 407 | AT | 435.3 | 435.4 | Sell | 3,438,301 | 2766 | LSE | |
00:53:31 | 435.4 | 625 | AT | 435.4 | 435.5 | Sell | 3,437,894 | 2765 | LSE | |
00:53:20 | 435.5 | 1589 | AT | 435.5 | 435.6 | Sell | 3,437,269 | 2764 | LSE | |
00:53:20 | 435.5 | 121 | AT | 435.4 | 435.5 | Buy | 3,435,680 | 2763 | LSE | |
00:53:13 | 435.5 | 505 | AT | 435.5 | 435.6 | Sell | 3,435,559 | 2762 | LSE | |
00:53:13 | 435.5 | 491 | AT | 435.5 | 435.6 | Sell | 3,435,054 | 2761 | LSE | |
00:53:01 | 435.48 | 2006 | O | 435.4 | 435.6 | Sell | 3,434,563 | 2760 | LSE | |
00:52:02 | 435.6 | 507 | AT | 435.6 | 435.7 | Sell | 3,432,557 | 2759 | LSE | |
00:51:46 | 435.6 | 1585 | AT | 435.4 | 435.6 | Buy | 3,432,050 | 2758 | LSE | |
00:51:46 | 435.6 | 1600 | AT | 435.4 | 435.6 | Buy | 3,430,465 | 2757 | LSE | |
00:51:46 | 435.6 | 1556 | AT | 435.4 | 435.6 | Buy | 3,428,865 | 2756 | LSE | |
00:51:41 | 435.5 | 1360 | AT | 435.5 | 435.6 | Sell | 3,427,309 | 2755 | LSE | |
00:51:40 | 435.5 | 2180 | AT | 435.5 | 435.6 | Sell | 3,425,949 | 2754 | LSE | |
00:51:40 | 435.6 | 873 | AT | 435.6 | 435.7 | Sell | 3,423,769 | 2753 | LSE | |
00:51:40 | 435.6 | 1941 | AT | 435.6 | 435.7 | Sell | 3,422,896 | 2752 | LSE | |
00:51:33 | 435.68 | 236 | O | 435.6 | 435.7 | Buy | 3,420,955 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions