Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

435.50

0.40

( 0.09% )

Updated: 00:49:18

Delayed by 15 minutes

Trade 2601 - 2551 (00:26-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:42	434.7	1244	AT	434.7	434.8	Sell		3,284,891	2601	LSE
00:26:39	434.8	1244	AT	434.8	434.9	Sell		3,283,647	2600	LSE
00:25:57	435.04	691	O	435.0	435.1	Sell		3,282,403	2599	LSE
00:25:55	435.0	5	O	435.0	435.1	Sell		3,281,712	2598	LSE
00:25:55	435.041	742	O	435.0	435.1	Sell		3,281,707	2597	LSE
00:25:54	435.0	41	AT	434.9	435.0	Buy		3,280,965	2596	LSE
00:25:54	435.0	312	AT	434.9	435.0	Buy		3,280,924	2595	LSE
00:25:54	435.0	1595	AT	434.9	435.0	Buy		3,280,612	2594	LSE
00:25:53	434.9	1	AT	434.8	434.9	Buy		3,279,017	2593	LSE
00:25:41	434.9	734	O	434.8	435.0			3,279,016	2592	LSE
00:25:41	434.9	199	AT	434.8	434.9	Buy		3,278,282	2591	LSE
00:25:41	434.9	401	AT	434.9	435.0	Sell		3,278,083	2590	LSE
00:25:41	434.9	83	AT	434.9	435.0	Sell		3,277,682	2589	LSE
00:25:41	434.9	81	AT	434.9	435.0	Sell		3,277,599	2588	LSE
00:25:29	434.9	2	O	434.9	435.0	Sell		3,277,518	2587	LSE
00:25:28	434.9	644	AT	434.9	435.0	Sell		3,277,516	2586	LSE
00:25:05	435.0	828	O	434.9	435.0	Buy		3,276,872	2585	LSE
00:25:05	434.9	96	AT	434.8	434.9	Buy		3,276,044	2584	LSE
00:25:05	434.9	3797	AT	434.8	434.9	Buy		3,275,948	2583	LSE
00:25:05	434.9	2774	AT	434.8	434.9	Buy		3,272,151	2582	LSE
00:25:05	434.9	100	AT	434.8	434.9	Buy		3,269,377	2581	LSE
00:24:17	434.9	6	O	434.8	434.9	Buy		3,269,277	2580	LSE
00:24:13	434.9	2	O	434.8	434.9	Buy		3,269,271	2579	LSE
00:23:55	434.8	426	AT	434.7	434.8	Buy		3,269,269	2578	LSE
00:23:55	434.8	658	AT	434.7	434.8	Buy		3,268,843	2577	LSE
00:23:55	434.8	1622	AT	434.7	434.8	Buy		3,268,185	2576	LSE
00:23:55	434.8	190	AT	434.7	434.8	Buy		3,266,563	2575	LSE
00:23:52	434.718	1140	O	434.6	434.8	Buy		3,266,373	2574	LSE
00:23:47	434.7	2089	O	434.5	434.7	Buy		3,265,233	2573	LSE
00:23:47	434.7	415	AT	434.7	434.8	Sell		3,263,144	2572	LSE
00:23:46	434.7	415	O	434.7	434.9	Sell		3,262,729	2571	LSE
00:23:44	434.82	2300	O	434.7	434.9	Buy		3,262,314	2570	LSE
00:23:39	434.7	9	O	434.7	434.9	Sell		3,260,014	2569	LSE
00:23:14	434.78	5000	O	434.7	434.9	Sell		3,260,005	2568	LSE
00:22:59	434.899	3	O	434.7	434.9	Buy		3,255,005	2567	LSE
00:22:05	434.8	94	AT	434.8	434.9	Sell		3,255,002	2566	LSE
00:22:05	434.8	542	AT	434.8	434.9	Sell		3,254,908	2565	LSE
00:22:05	434.8	57	AT	434.8	434.9	Sell		3,254,366	2564	LSE
00:21:56	434.86	805	O	434.8	434.9	Buy		3,254,309	2563	LSE
00:20:35	434.94	55	O	434.8	434.9	Buy		3,253,504	2562	LSE
00:20:28	434.8	1083	AT	434.8	434.9	Sell		3,253,449	2561	LSE
00:20:28	434.8	578	AT	434.8	434.9	Sell		3,252,366	2560	LSE
00:20:28	434.8	338	AT	434.8	434.9	Sell		3,251,788	2559	LSE
00:20:28	434.9	1069	AT	434.9	435.0	Sell		3,251,450	2558	LSE
00:20:16	434.9	243	AT	434.8	434.9	Buy		3,250,381	2557	LSE
00:20:16	434.9	183	AT	434.8	434.9	Buy		3,250,138	2556	LSE
00:20:16	434.9	60	AT	434.8	434.9	Buy		3,249,955	2555	LSE
00:19:45	434.9	46	O	434.7	434.9	Buy		3,249,895	2554	LSE
00:19:32	434.8	308	AT	434.8	434.9	Sell		3,249,849	2553	LSE
00:19:32	434.8	749	AT	434.8	434.9	Sell		3,249,541	2552	LSE
00:19:25	434.9	1	O	434.8	434.9	Buy		3,248,792	2551	LSE

Societe Generale Effekten

Vanguard Ftse Developed ...

Societe Generale Effekten

Vontobel Financial Produ...

Vertex Pharmac Dl 01

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions