Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

433.70

-1.40

(-0.32%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:19-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:25	434.9	1	O	434.8	434.9	Buy		3,248,792	2551	LSE
00:19:25	434.8	517	AT	434.7	434.8	Buy		3,248,791	2550	LSE
00:19:25	434.8	63	AT	434.7	434.8	Buy		3,248,274	2549	LSE
00:19:10	434.7	1661	AT	434.7	434.8	Sell		3,248,211	2548	LSE
00:19:10	434.7	372	AT	434.7	434.8	Sell		3,246,550	2547	LSE
00:19:01	434.68	385	O	434.6	434.8	Sell		3,246,178	2546	LSE
00:17:53	434.8	1	O	434.7	434.8	Buy		3,245,793	2545	LSE
00:17:46	434.7	282	AT	434.7	434.8	Sell		3,245,792	2544	LSE
00:17:46	434.7	330	AT	434.7	434.8	Sell		3,245,510	2543	LSE
00:17:46	434.7	505	AT	434.7	434.8	Sell		3,245,180	2542	LSE
00:17:46	434.7	345	AT	434.7	434.8	Sell		3,244,675	2541	LSE
00:17:15	434.7	618	AT	434.7	434.8	Sell		3,244,330	2540	LSE
00:17:15	434.7	505	AT	434.7	434.8	Sell		3,243,712	2539	LSE
00:16:54	434.8	167	AT	434.6	434.8	Buy		3,243,207	2538	LSE
00:16:54	434.8	308	AT	434.6	434.8	Buy		3,243,040	2537	LSE
00:16:54	434.8	649	AT	434.6	434.8	Buy		3,242,732	2536	LSE
00:16:54	434.8	580	AT	434.6	434.8	Buy		3,242,083	2535	LSE
00:16:54	434.8	616	AT	434.6	434.8	Buy		3,241,503	2534	LSE
00:16:42	434.682	231	O	434.6	434.8	Sell		3,240,887	2533	LSE
00:16:35	434.7	528	AT	434.6	434.7	Buy		3,240,656	2532	LSE
00:16:35	434.7	38	AT	434.6	434.7	Buy		3,240,128	2531	LSE
00:16:35	434.7	620	AT	434.6	434.7	Buy		3,240,090	2530	LSE
00:16:29	434.58	3000	O	434.5	434.7	Sell		3,239,470	2529	LSE
00:15:46	434.6	1303	O	434.5	434.7			3,236,470	2528	LSE
00:15:46	434.6	670	AT	434.5	434.6	Buy		3,235,167	2527	LSE
00:15:45	434.6	20	AT	434.6	434.7	Sell		3,234,497	2526	LSE
00:15:45	434.6	1815	AT	434.6	434.7	Sell		3,234,477	2525	LSE
00:15:45	434.6	54	AT	434.6	434.7	Sell		3,232,662	2524	LSE
00:15:24	434.6	751	AT	434.6	434.7	Sell		3,232,608	2523	LSE
00:15:24	434.6	1600	AT	434.4	434.6	Buy		3,231,857	2522	LSE
00:15:24	434.6	14	AT	434.4	434.6	Buy		3,230,257	2521	LSE
00:15:16	434.5	635	AT	434.4	434.5	Buy		3,230,243	2520	LSE
00:15:16	434.5	670	AT	434.4	434.5	Buy		3,229,608	2519	LSE
00:14:46	434.5	12	AT	434.3	434.5	Buy		3,228,938	2518	LSE
00:14:23	434.5	2	O	434.3	434.5	Buy		3,228,926	2517	LSE
00:14:18	434.38	500	O	434.3	434.5	Sell		3,228,924	2516	LSE
00:14:18	434.42	10	O	434.3	434.5	Buy		3,228,424	2515	LSE
00:13:41	434.324	36	O	434.3	434.5	Sell		3,228,414	2514	LSE
00:13:36	434.4	378	AT	434.3	434.4	Buy		3,228,378	2513	LSE
00:13:36	434.4	612	AT	434.3	434.4	Buy		3,228,000	2512	LSE
00:13:36	434.4	250	AT	434.3	434.4	Buy		3,227,388	2511	LSE
00:13:12	434.32	4004	O	434.2	434.4	Buy		3,227,138	2510	LSE
00:12:30	434.2	667	O	434.2	434.3	Sell		3,223,134	2509	LSE
00:12:30	434.2	621	AT	434.1	434.2	Buy		3,222,467	2508	LSE
00:12:30	434.2	1829	AT	434.1	434.2	Buy		3,221,846	2507	LSE
00:12:30	434.2	370	AT	434.1	434.2	Buy		3,220,017	2506	LSE
00:11:52	434.08	391	O	434.0	434.2	Sell		3,219,647	2505	LSE
00:11:43	434.1	482	AT	434.1	434.2	Sell		3,219,256	2504	LSE
00:11:36	434.06	10	O	434.0	434.1	Buy		3,218,774	2503	LSE
00:11:35	434.06	102	O	434.0	434.1	Buy		3,218,764	2502	LSE
00:10:55	434.1	776	AT	434.0	434.1	Buy		3,218,662	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions