Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

13.60

(3.13%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (22:10-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:30	433.4	1367	AT	433.3	433.4	Buy		2,192,009	1901	LSE
22:10:30	433.4	1367	AT	433.3	433.4	Buy		2,190,642	1900	LSE
22:09:45	433.4	9	O	433.2	433.4	Buy		2,189,275	1899	LSE
22:09:38	433.4	4	O	433.2	433.4	Buy		2,189,266	1898	LSE
22:09:08	433.16	275	O	433.1	433.3	Sell		2,189,262	1897	LSE
22:09:02	433.2	38	AT	433.1	433.2	Buy		2,188,987	1896	LSE
22:09:02	433.2	270	AT	433.1	433.2	Buy		2,188,949	1895	LSE
22:09:02	433.2	308	AT	433.1	433.2	Buy		2,188,679	1894	LSE
22:09:02	433.2	1520	AT	433.1	433.2	Buy		2,188,371	1893	LSE
22:07:58	433.2	3	O	433.0	433.2	Buy		2,186,851	1892	LSE
22:07:48	433.2	115	O	433.0	433.2	Buy		2,186,848	1891	LSE
22:06:30	433.2	1250	AT	433.2	433.3	Sell		2,186,733	1890	LSE
22:06:08	433.28	83	O	433.2	433.4	Sell		2,185,483	1889	LSE
22:05:40	433.3	284	AT	433.3	433.4	Sell		2,185,400	1888	LSE
22:05:25	433.397	57	O	433.3	433.4	Buy		2,185,116	1887	LSE
22:05:17	433.4	99	O	433.3	433.4	Buy		2,185,059	1886	LSE
22:04:44	433.3	1411	AT	433.2	433.3	Buy		2,184,960	1885	LSE
22:04:44	433.3	4	AT	433.2	433.3	Buy		2,183,549	1884	LSE
22:04:37	433.4	4	O	433.2	433.4	Buy		2,183,545	1883	LSE
22:04:37	433.4	2	O	433.2	433.4	Buy		2,183,541	1882	LSE
22:04:15	433.3	6	O	433.1	433.3	Buy		2,183,539	1881	LSE
22:03:21	433.3	4	AT	433.1	433.3	Buy		2,183,533	1880	LSE
22:02:55	433.3	894	AT	433.3	433.4	Sell		2,183,529	1879	LSE
22:02:55	433.3	647	AT	433.3	433.4	Sell		2,182,635	1878	LSE
22:02:53	433.336	169	O	433.3	433.4	Sell		2,181,988	1877	LSE
22:02:53	433.5	89	O	433.3	433.4	Buy		2,181,819	1876	LSE
22:02:52	433.4	1339	AT	433.4	433.5	Sell		2,181,730	1875	LSE
22:02:52	433.4	61	AT	433.4	433.5	Sell		2,180,391	1874	LSE
22:02:52	433.4	1120	AT	433.4	433.5	Sell		2,180,330	1873	LSE
22:02:52	433.4	20	AT	433.3	433.4	Buy		2,179,210	1872	LSE
22:02:21	433.3	98	AT	433.3	433.4	Sell		2,179,190	1871	LSE
22:02:20	433.3	307	AT	433.2	433.4			2,179,092	1870	LSE
22:02:20	433.3	649	AT	433.2	433.3	Buy		2,178,785	1869	LSE
22:02:20	433.3	1710	AT	433.2	433.3	Buy		2,178,136	1868	LSE
22:02:20	433.3	1	AT	433.2	433.3	Buy		2,176,426	1867	LSE
22:02:20	433.3	1179	AT	433.2	433.3	Buy		2,176,425	1866	LSE
22:02:20	433.3	1180	AT	433.2	433.3	Buy		2,175,246	1865	LSE
22:01:33	433.1	1415	AT	433.0	433.1	Buy		2,174,066	1864	LSE
22:01:08	433.1	398	AT	433.1	433.2	Sell		2,172,651	1863	LSE
22:01:08	433.1	1421	AT	433.1	433.2	Sell		2,172,253	1862	LSE
22:01:08	433.1	1415	AT	433.1	433.2	Sell		2,170,832	1861	LSE
22:01:08	433.2	433	AT	433.2	433.3	Sell		2,169,417	1860	LSE
22:01:08	433.2	433	AT	433.2	433.3	Sell		2,168,984	1859	LSE
22:00:49	433.3	3	O	433.2	433.3	Buy		2,168,551	1858	LSE
22:00:26	433.3	4	O	433.2	433.3	Buy		2,168,548	1857	LSE
22:00:23	433.2	325	O	433.1	433.3			2,168,544	1856	LSE
22:00:06	433.2	706	AT	433.1	433.3			2,168,219	1855	LSE
22:00:06	433.2	852	AT	433.1	433.2	Buy		2,167,513	1854	LSE
22:00:06	433.2	1148	AT	433.1	433.2	Buy		2,166,661	1853	LSE
21:59:02	433.1	287	AT	433.0	433.1	Buy		2,165,513	1852	LSE
21:59:02	433.1	587	AT	433.1	433.2	Sell		2,165,226	1851	LSE

Abbott Laboratories

NLBNPIT1WWU7 20351221 9....

NLBNPIT1XD91 20991231 10...

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions