Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

13.60

(3.13%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:55	433.5	1300	AT	433.5	433.7	Sell		556,203	501	LSE
19:09:53	433.7	1	O	433.5	433.7	Buy		554,903	500	LSE
19:09:50	433.566	343	O	433.5	433.7	Sell		554,902	499	LSE
19:09:28	433.5	2258	AT	433.4	433.5	Buy		554,559	498	LSE
19:09:28	433.4	2085	AT	433.3	433.4	Buy		552,301	497	LSE
19:09:28	433.3	336	AT	433.1	433.3	Buy		550,216	496	LSE
19:09:26	433.1	962	AT	433.1	433.2	Sell		549,880	495	LSE
19:09:26	433.2	338	AT	433.2	433.3	Sell		548,918	494	LSE
19:09:19	433.4	549	AT	433.4	433.5	Sell		548,580	493	LSE
19:09:17	433.4	275	AT	433.4	433.6	Sell		548,031	492	LSE
19:09:17	433.4	545	AT	433.4	433.6	Sell		547,756	491	LSE
19:09:17	433.5	561	AT	433.5	433.7	Sell		547,211	490	LSE
19:09:17	433.5	289	AT	433.5	433.7	Sell		546,650	489	LSE
19:09:16	433.6	164	AT	433.5	433.6	Buy		546,361	488	LSE
19:09:13	433.7	1	O	433.4	433.7	Buy		546,197	487	LSE
19:09:08	433.5	600	AT	433.3	433.5	Buy		546,196	486	LSE
19:09:06	433.5	563	AT	433.3	433.5	Buy		545,596	485	LSE
19:09:06	433.5	1600	AT	433.5	433.6	Sell		545,033	484	LSE
19:09:06	433.6	711	AT	433.6	433.7	Sell		543,433	483	LSE
19:09:06	433.6	1422	AT	433.6	433.8	Sell		542,722	482	LSE
19:09:05	433.6	85	AT	433.5	433.6	Buy		541,300	481	LSE
19:09:05	433.6	246	AT	433.5	433.6	Buy		541,215	480	LSE
19:09:05	433.5	1345	AT	433.4	433.5	Buy		540,969	479	LSE
19:09:05	433.5	359	AT	433.4	433.5	Buy		539,624	478	LSE
19:09:05	433.5	822	AT	433.5	433.7	Sell		539,265	477	LSE
19:09:05	433.5	1000	AT	433.5	433.7	Sell		538,443	476	LSE
19:09:05	433.5	331	AT	433.5	433.7	Sell		537,443	475	LSE
19:09:05	433.6	4852	O	433.5	433.7			537,112	474	LSE
19:09:05	433.6	822	AT	433.4	433.6	Buy		532,260	473	LSE
19:08:57	433.7	822	AT	433.5	433.7	Buy		531,438	472	LSE
19:08:54	433.8	1266	AT	433.8	433.9	Sell		530,616	471	LSE
19:08:54	433.8	281	AT	433.8	433.9	Sell		529,350	470	LSE
19:08:54	433.8	822	AT	433.6	433.8	Buy		529,069	469	LSE
19:08:54	433.7	922	AT	433.7	433.9	Sell		528,247	468	LSE
19:08:54	433.8	551	AT	433.8	434.0	Sell		527,325	467	LSE
19:08:54	433.8	552	AT	433.8	434.0	Sell		526,774	466	LSE
19:08:51	434.0	9	O	433.8	434.0	Buy		526,222	465	LSE
19:08:49	433.8	165	AT	433.8	434.0	Sell		526,213	464	LSE
19:08:49	433.9	822	AT	433.8	433.9	Buy		526,048	463	LSE
19:08:48	433.9	762	AT	433.9	434.0	Sell		525,226	462	LSE
19:08:47	433.9	762	AT	433.9	434.0	Sell		524,464	461	LSE
19:08:47	433.9	526	AT	433.9	434.1	Sell		523,702	460	LSE
19:08:47	434.0	554	AT	434.0	434.1	Sell		523,176	459	LSE
19:08:47	434.0	762	AT	434.0	434.1	Sell		522,622	458	LSE
19:08:46	434.1	534	AT	434.0	434.2			521,860	457	LSE
19:08:46	434.1	1680	AT	434.0	434.1	Buy		521,326	456	LSE
19:08:46	434.1	320	AT	434.0	434.1	Buy		519,646	455	LSE
19:08:46	434.1	1879	AT	434.0	434.1	Buy		519,326	454	LSE
19:08:46	434.1	472	AT	434.0	434.1	Buy		517,447	453	LSE
19:08:46	434.1	350	AT	434.0	434.1	Buy		516,975	452	LSE
19:08:46	434.1	519	AT	434.0	434.1	Buy		516,625	451	LSE

SG Issuer Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions