Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

433.70

-1.40

(-0.32%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:38-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:59	433.063	100	O	433.0	433.2	Sell		2,089,455	1751	LSE
21:37:54	433.2	18	O	433.0	433.2	Buy		2,089,355	1750	LSE
21:37:31	433.3	2	O	433.1	433.3	Buy		2,089,337	1749	LSE
21:36:39	433.1	2321	AT	433.1	433.2	Sell		2,089,335	1748	LSE
21:36:29	433.2	1456	AT	433.2	433.3	Sell		2,087,014	1747	LSE
21:36:29	433.2	134	AT	433.2	433.3	Sell		2,085,558	1746	LSE
21:36:29	433.2	452	AT	433.2	433.3	Sell		2,085,424	1745	LSE
21:36:29	433.2	64	AT	433.2	433.4	Sell		2,084,972	1744	LSE
21:35:31	433.4	2005	O	433.2	433.4	Buy		2,084,908	1743	LSE
21:35:26	433.3	9	O	433.2	433.4			2,082,903	1742	LSE
21:35:26	433.3	905	AT	433.3	433.5	Sell		2,082,894	1741	LSE
21:35:26	433.3	766	AT	433.3	433.5	Sell		2,081,989	1740	LSE
21:35:26	433.3	1415	AT	433.3	433.5	Sell		2,081,223	1739	LSE
21:35:26	433.3	1710	AT	433.3	433.5	Sell		2,079,808	1738	LSE
21:35:26	433.4	3875	AT	433.3	433.4	Buy		2,078,098	1737	LSE
21:35:26	433.4	252	AT	433.3	433.4	Buy		2,074,223	1736	LSE
21:35:26	433.4	1710	AT	433.3	433.4	Buy		2,073,971	1735	LSE
21:35:26	433.4	528	AT	433.3	433.4	Buy		2,072,261	1734	LSE
21:35:26	433.4	1710	AT	433.3	433.4	Buy		2,071,733	1733	LSE
21:35:26	433.3	597	AT	433.2	433.3	Buy		2,070,023	1732	LSE
21:35:26	433.3	2647	AT	433.2	433.3	Buy		2,069,426	1731	LSE
21:35:08	433.3	18	O	433.1	433.3	Buy		2,066,779	1730	LSE
21:34:37	433.128	10000	O	433.1	433.3	Sell		2,066,761	1729	LSE
21:32:25	433.1	905	AT	433.1	433.2	Sell		2,056,761	1728	LSE
21:32:25	433.1	535	AT	433.1	433.2	Sell		2,055,856	1727	LSE
21:32:10	433.2	1065	AT	433.2	433.3	Sell		2,055,321	1726	LSE
21:32:10	433.2	1500	AT	433.2	433.3	Sell		2,054,256	1725	LSE
21:30:55	433.2	1304	O	433.1	433.3			2,052,756	1724	LSE
21:30:55	433.1	1397	AT	433.1	433.3	Sell		2,051,452	1723	LSE
21:30:55	433.1	390	AT	433.1	433.3	Sell		2,050,055	1722	LSE
21:30:55	433.1	372	AT	433.1	433.3	Sell		2,049,665	1721	LSE
21:29:26	433.1	67	AT	433.1	433.2	Sell		2,049,293	1720	LSE
21:29:26	433.1	255	AT	433.1	433.2	Sell		2,049,226	1719	LSE
21:29:10	433.2	1051	AT	433.2	433.3	Sell		2,048,971	1718	LSE
21:29:10	433.2	1360	AT	433.2	433.4	Sell		2,047,920	1717	LSE
21:29:10	433.2	395	AT	433.2	433.4	Sell		2,046,560	1716	LSE
21:28:02	433.2	185	O	433.0	433.2	Buy		2,046,165	1715	LSE
21:27:44	433.056	457	O	433.0	433.2	Sell		2,045,980	1714	LSE
21:26:20	433.1	225	AT	432.9	433.1	Buy		2,045,523	1713	LSE
21:26:20	433.1	2872	AT	432.9	433.2	Buy		2,045,298	1712	LSE
21:26:20	433.1	1605	AT	432.9	433.1	Buy		2,042,426	1711	LSE
21:26:20	433.1	800	AT	432.9	433.1	Buy		2,040,821	1710	LSE
21:26:04	432.9	2	AT	432.9	433.1	Sell		2,040,021	1709	LSE
21:25:20	433.1	7	O	432.9	433.1	Buy		2,040,019	1708	LSE
21:25:00	432.9	6	O	432.9	433.1	Sell		2,040,012	1707	LSE
21:24:48	433.0	1300	AT	433.0	433.1	Sell		2,040,006	1706	LSE
21:24:48	433.0	1415	AT	433.0	433.1	Sell		2,038,706	1705	LSE
21:24:48	433.0	247	AT	432.9	433.0	Buy		2,037,291	1704	LSE
21:24:48	433.0	35	AT	432.9	433.0	Buy		2,037,044	1703	LSE
21:24:47	432.8	23	AT	432.8	433.0	Sell		2,037,009	1702	LSE
21:22:57	433.0	1	O	432.8	433.0	Buy		2,036,986	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions