We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:55 | 434.0 | 1842 | AT | 434.0 | 434.1 | Sell | 3,610,493 | 2901 | LSE | |
| 01:16:53 | 434.0 | 1579 | AT | 434.0 | 434.1 | Sell | 3,608,651 | 2900 | LSE | |
| 01:16:53 | 434.0 | 1237 | AT | 434.0 | 434.1 | Sell | 3,607,072 | 2899 | LSE | |
| 01:16:53 | 434.0 | 1556 | AT | 434.0 | 434.1 | Sell | 3,605,835 | 2898 | LSE | |
| 01:16:53 | 434.0 | 1480 | AT | 434.0 | 434.1 | Sell | 3,604,279 | 2897 | LSE | |
| 01:16:53 | 434.0 | 1627 | AT | 434.0 | 434.1 | Sell | 3,602,799 | 2896 | LSE | |
| 01:16:53 | 434.0 | 597 | AT | 434.0 | 434.1 | Sell | 3,601,172 | 2895 | LSE | |
| 01:16:53 | 434.1 | 2393 | AT | 434.1 | 434.2 | Sell | 3,600,575 | 2894 | LSE | |
| 01:16:38 | 434.3 | 2000 | AT | 434.3 | 434.4 | Sell | 3,598,182 | 2893 | LSE | |
| 01:16:10 | 434.2 | 3 | O | 434.2 | 434.4 | Sell | 3,596,182 | 2892 | LSE | |
| 01:14:30 | 434.6 | 119 | AT | 434.6 | 434.7 | Sell | 3,596,179 | 2891 | LSE | |
| 01:14:30 | 434.6 | 648 | AT | 434.6 | 434.7 | Sell | 3,596,060 | 2890 | LSE | |
| 01:14:30 | 434.6 | 135 | AT | 434.6 | 434.7 | Sell | 3,595,412 | 2889 | LSE | |
| 01:14:28 | 434.7 | 15 | O | 434.6 | 434.7 | Buy | 3,595,277 | 2888 | LSE | |
| 01:12:13 | 434.58 | 11 | O | 434.5 | 434.7 | Sell | 3,595,262 | 2887 | LSE | |
| 01:11:39 | 434.52 | 604 | O | 434.4 | 434.6 | Buy | 3,595,251 | 2886 | LSE | |
| 01:11:26 | 434.5 | 103 | AT | 434.5 | 434.6 | Sell | 3,594,647 | 2885 | LSE | |
| 01:11:26 | 434.5 | 656 | AT | 434.5 | 434.6 | Sell | 3,594,544 | 2884 | LSE | |
| 01:10:36 | 434.7 | 22 | O | 434.5 | 434.6 | Buy | 3,593,888 | 2883 | LSE | |
| 01:10:31 | 434.6 | 29 | AT | 434.5 | 434.6 | Buy | 3,593,866 | 2882 | LSE | |
| 01:10:31 | 434.6 | 137 | AT | 434.5 | 434.6 | Buy | 3,593,837 | 2881 | LSE | |
| 01:10:02 | 434.4 | 2591 | AT | 434.4 | 434.5 | Sell | 3,593,700 | 2880 | LSE | |
| 01:09:42 | 434.5 | 1800 | AT | 434.4 | 434.5 | Buy | 3,591,109 | 2879 | LSE | |
| 01:09:30 | 434.6 | 1948 | AT | 434.6 | 434.7 | Sell | 3,589,309 | 2878 | LSE | |
| 01:09:26 | 434.7 | 385 | AT | 434.7 | 434.8 | Sell | 3,587,361 | 2877 | LSE | |
| 01:09:25 | 434.7 | 1152 | AT | 434.6 | 434.7 | Buy | 3,586,976 | 2876 | LSE | |
| 01:09:25 | 434.7 | 643 | AT | 434.7 | 434.8 | Sell | 3,585,824 | 2875 | LSE | |
| 01:09:25 | 434.7 | 554 | AT | 434.7 | 434.8 | Sell | 3,585,181 | 2874 | LSE | |
| 01:09:25 | 434.7 | 751 | AT | 434.7 | 434.8 | Sell | 3,584,627 | 2873 | LSE | |
| 01:09:25 | 434.7 | 751 | AT | 434.7 | 434.8 | Sell | 3,583,876 | 2872 | LSE | |
| 01:09:25 | 434.7 | 914 | AT | 434.7 | 434.8 | Sell | 3,583,125 | 2871 | LSE | |
| 01:09:22 | 434.7 | 2018 | AT | 434.6 | 434.7 | Buy | 3,582,211 | 2870 | LSE | |
| 01:09:22 | 434.7 | 1948 | AT | 434.6 | 434.7 | Buy | 3,580,193 | 2869 | LSE | |
| 01:08:56 | 434.8 | 22 | O | 434.6 | 434.8 | Buy | 3,578,245 | 2868 | LSE | |
| 01:08:48 | 434.8 | 3227 | AT | 434.7 | 434.9 | 3,578,223 | 2867 | LSE | ||
| 01:08:48 | 434.8 | 2181 | AT | 434.7 | 434.8 | Buy | 3,574,996 | 2866 | LSE | |
| 01:08:48 | 434.8 | 2001 | AT | 434.7 | 434.8 | Buy | 3,572,815 | 2865 | LSE | |
| 01:08:48 | 434.8 | 2697 | AT | 434.7 | 434.8 | Buy | 3,570,814 | 2864 | LSE | |
| 01:08:48 | 434.8 | 130 | AT | 434.7 | 434.8 | Buy | 3,568,117 | 2863 | LSE | |
| 01:08:48 | 434.8 | 5295 | AT | 434.7 | 434.8 | Buy | 3,567,987 | 2862 | LSE | |
| 01:08:48 | 434.8 | 1064 | AT | 434.7 | 434.8 | Buy | 3,562,692 | 2861 | LSE | |
| 01:08:48 | 434.8 | 1117 | AT | 434.7 | 434.8 | Buy | 3,561,628 | 2860 | LSE | |
| 01:08:48 | 434.8 | 8069 | AT | 434.7 | 434.8 | Buy | 3,560,511 | 2859 | LSE | |
| 01:08:32 | 434.7 | 940 | AT | 434.7 | 434.8 | Sell | 3,552,442 | 2858 | LSE | |
| 01:08:32 | 434.7 | 517 | AT | 434.7 | 434.8 | Sell | 3,551,502 | 2857 | LSE | |
| 01:08:32 | 434.7 | 647 | AT | 434.7 | 434.8 | Sell | 3,550,985 | 2856 | LSE | |
| 01:07:05 | 434.7 | 2239 | AT | 434.6 | 434.7 | Buy | 3,550,338 | 2855 | LSE | |
| 01:07:05 | 434.7 | 338 | AT | 434.6 | 434.8 | 3,548,099 | 2854 | LSE | ||
| 01:07:05 | 434.7 | 2336 | AT | 434.6 | 434.7 | Buy | 3,547,761 | 2853 | LSE | |
| 01:07:05 | 434.7 | 1978 | AT | 434.6 | 434.7 | Buy | 3,545,425 | 2852 | LSE | |
| 01:07:05 | 434.7 | 179 | AT | 434.6 | 434.7 | Buy | 3,543,447 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
