Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

458.70

-0.80

(-0.17%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:01	433.6	578	AT	433.6	433.7	Sell		6,383,932	5101	LSE
03:27:52	433.7	1200	AT	433.6	433.7	Buy		6,383,354	5100	LSE
03:27:52	433.7	553	AT	433.6	433.7	Buy		6,382,154	5099	LSE
03:27:51	433.7	587	AT	433.7	433.8	Sell		6,381,601	5098	LSE
03:27:40	433.7	1200	AT	433.6	433.7	Buy		6,381,014	5097	LSE
03:27:40	433.7	3355	AT	433.6	433.7	Buy		6,379,814	5096	LSE
03:27:40	433.7	929	AT	433.6	433.7	Buy		6,376,459	5095	LSE
03:27:40	433.7	39	AT	433.6	433.7	Buy		6,375,530	5094	LSE
03:27:40	433.7	39	AT	433.6	433.7	Buy		6,375,491	5093	LSE
03:27:40	433.7	1854	AT	433.6	433.7	Buy		6,375,452	5092	LSE
03:27:40	433.7	2216	AT	433.6	433.7	Buy		6,373,598	5091	LSE
03:27:38	433.6	12	AT	433.6	433.7	Sell		6,371,382	5090	LSE
03:27:38	433.7	836	AT	433.6	433.7	Buy		6,371,370	5089	LSE
03:27:37	433.6	211	AT	433.6	433.7	Sell		6,370,534	5088	LSE
03:27:37	433.6	578	AT	433.6	433.7	Sell		6,370,323	5087	LSE
03:27:37	433.7	789	AT	433.7	433.8	Sell		6,369,745	5086	LSE
03:27:36	433.8	411	AT	433.8	433.9	Sell		6,368,956	5085	LSE
03:27:36	433.8	1200	AT	433.8	433.9	Sell		6,368,545	5084	LSE
03:27:36	433.8	2008	AT	433.8	433.9	Sell		6,367,345	5083	LSE
03:27:36	433.8	2187	AT	433.8	433.9	Sell		6,365,337	5082	LSE
03:27:36	433.8	369	AT	433.8	433.9	Sell		6,363,150	5081	LSE
03:27:36	433.8	667	AT	433.8	433.9	Sell		6,362,781	5080	LSE
03:27:36	433.8	555	AT	433.8	433.9	Sell		6,362,114	5079	LSE
03:27:36	433.8	634	AT	433.8	433.9	Sell		6,361,559	5078	LSE
03:27:36	433.8	542	AT	433.8	433.9	Sell		6,360,925	5077	LSE
03:27:36	433.9	1000	AT	433.9	434.0	Sell		6,360,383	5076	LSE
03:27:36	433.9	682	AT	433.8	433.9	Buy		6,359,383	5075	LSE
03:27:36	433.9	2673	AT	433.8	433.9	Buy		6,358,701	5074	LSE
03:27:36	433.9	379	AT	433.8	433.9	Buy		6,356,028	5073	LSE
03:27:35	433.969	114	O	433.8	434.0	Buy		6,355,649	5072	LSE
03:27:31	433.9	2027	AT	433.9	434.0	Sell		6,355,535	5071	LSE
03:27:31	433.9	1617	AT	433.9	434.0	Sell		6,353,508	5070	LSE
03:27:31	433.9	645	AT	433.9	434.0	Sell		6,351,891	5069	LSE
03:27:31	433.9	617	AT	433.9	434.0	Sell		6,351,246	5068	LSE
03:27:31	433.9	590	AT	433.9	434.0	Sell		6,350,629	5067	LSE
03:27:31	433.9	2851	AT	433.9	434.0	Sell		6,350,039	5066	LSE
03:27:28	433.94	200	O	433.9	434.0	Sell		6,347,188	5065	LSE
03:27:22	433.9	201	AT	433.9	434.0	Sell		6,346,988	5064	LSE
03:27:16	434.1	1	O	434.0	434.1	Buy		6,346,787	5063	LSE
03:27:13	434.1	3052	AT	434.1	434.2	Sell		6,346,786	5062	LSE
03:27:13	434.1	616	AT	434.1	434.2	Sell		6,343,734	5061	LSE
03:27:12	434.1	1	O	434.1	434.2	Sell		6,343,118	5060	LSE
03:26:45	434.1	583	AT	434.1	434.2	Sell		6,343,117	5059	LSE
03:26:45	434.1	631	AT	434.1	434.2	Sell		6,342,534	5058	LSE
03:26:45	434.1	583	AT	434.1	434.2	Sell		6,341,903	5057	LSE
03:26:45	434.1	3052	AT	434.1	434.2	Sell		6,341,320	5056	LSE
03:26:45	434.2	417	AT	434.2	434.3	Sell		6,338,268	5055	LSE
03:26:45	434.2	551	AT	434.2	434.3	Sell		6,337,851	5054	LSE
03:26:33	434.3	878	AT	434.3	434.4	Sell		6,337,300	5053	LSE
03:26:33	434.3	623	AT	434.3	434.4	Sell		6,336,422	5052	LSE
03:26:33	434.3	1080	AT	434.3	434.4	Sell		6,335,799	5051	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions