Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:30	434.2	1	AT	434.1	434.2	Buy		6,145,894	4851	LSE
03:15:30	434.2	497	AT	434.1	434.2	Buy		6,145,893	4850	LSE
03:15:30	434.1	1140	AT	434.1	434.2	Sell		6,145,396	4849	LSE
03:15:30	434.1	1710	AT	434.1	434.2	Sell		6,144,256	4848	LSE
03:15:30	434.1	1759	AT	434.1	434.2	Sell		6,142,546	4847	LSE
03:15:30	434.1	154	AT	434.0	434.1	Buy		6,140,787	4846	LSE
03:15:30	434.1	1710	AT	434.0	434.1	Buy		6,140,633	4845	LSE
03:15:30	434.0	1059	AT	433.9	434.0	Buy		6,138,923	4844	LSE
03:15:30	434.0	1921	AT	433.9	434.1			6,137,864	4843	LSE
03:15:30	434.0	1762	AT	433.9	434.0	Buy		6,135,943	4842	LSE
03:15:30	434.0	627	AT	433.9	434.0	Buy		6,134,181	4841	LSE
03:15:30	434.0	1457	AT	433.9	434.0	Buy		6,133,554	4840	LSE
03:15:30	434.0	190	AT	433.9	434.0	Buy		6,132,097	4839	LSE
03:15:30	434.0	525	AT	433.9	434.0	Buy		6,131,907	4838	LSE
03:15:30	434.0	2101	AT	433.9	434.0	Buy		6,131,382	4837	LSE
03:15:30	434.0	2314	AT	433.9	434.0	Buy		6,129,281	4836	LSE
03:15:30	434.0	607	AT	433.9	434.0	Buy		6,126,967	4835	LSE
03:15:30	433.9	793	AT	433.8	434.0			6,126,360	4834	LSE
03:15:30	433.9	2193	AT	433.8	434.0			6,125,567	4833	LSE
03:15:30	433.9	2126	AT	433.8	433.9	Buy		6,123,374	4832	LSE
03:15:30	433.9	2085	AT	433.8	433.9	Buy		6,121,248	4831	LSE
03:15:30	433.9	371	AT	433.8	433.9	Buy		6,119,163	4830	LSE
03:15:30	433.9	1200	AT	433.8	433.9	Buy		6,118,792	4829	LSE
03:15:30	433.9	2342	AT	433.8	433.9	Buy		6,117,592	4828	LSE
03:15:30	433.9	2100	AT	433.8	433.9	Buy		6,115,250	4827	LSE
03:15:30	433.9	1205	AT	433.8	433.9	Buy		6,113,150	4826	LSE
03:15:30	433.9	1626	AT	433.8	433.9	Buy		6,111,945	4825	LSE
03:15:30	433.9	3577	AT	433.8	433.9	Buy		6,110,319	4824	LSE
03:15:30	433.9	3235	AT	433.8	433.9	Buy		6,106,742	4823	LSE
03:15:30	433.9	3116	AT	433.8	433.9	Buy		6,103,507	4822	LSE
03:15:30	433.9	2126	AT	433.8	433.9	Buy		6,100,391	4821	LSE
03:15:30	433.9	2085	AT	433.8	433.9	Buy		6,098,265	4820	LSE
03:15:30	433.8	3052	AT	433.7	433.8	Buy		6,096,180	4819	LSE
03:15:30	433.8	112	AT	433.8	433.9	Sell		6,093,128	4818	LSE
03:15:30	433.8	1593	AT	433.8	433.9	Sell		6,093,016	4817	LSE
03:15:30	433.8	514	AT	433.8	433.9	Sell		6,091,423	4816	LSE
03:15:30	433.8	129	AT	433.8	433.9	Sell		6,090,909	4815	LSE
03:15:30	433.8	2	AT	433.8	433.9	Sell		6,090,780	4814	LSE
03:15:23	433.84	350	O	433.8	433.9	Sell		6,090,778	4813	LSE
03:15:08	433.859	573	O	433.8	433.9	Buy		6,090,428	4812	LSE
03:14:59	433.84	500	O	433.8	433.9	Sell		6,089,855	4811	LSE
03:14:42	433.9	1	O	433.8	433.9	Buy		6,089,355	4810	LSE
03:14:30	433.8	977	AT	433.8	433.9	Sell		6,089,354	4809	LSE
03:14:30	433.8	832	AT	433.7	433.8	Buy		6,088,377	4808	LSE
03:14:30	433.8	2566	AT	433.7	433.8	Buy		6,087,545	4807	LSE
03:14:30	433.8	1591	AT	433.8	433.9	Sell		6,084,979	4806	LSE
03:14:30	433.8	2900	AT	433.8	433.9	Sell		6,083,388	4805	LSE
03:14:30	433.8	2871	AT	433.7	433.9			6,080,488	4804	LSE
03:14:30	433.8	2000	AT	433.7	433.8	Buy		6,077,617	4803	LSE
03:14:27	433.7	184	AT	433.7	433.8	Sell		6,075,617	4802	LSE
03:14:27	433.7	188	AT	433.7	433.8	Sell		6,075,433	4801	LSE

Pet Center Comercio E Pa... ON

BANCO DO BRASIL ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions