Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:57-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:12	431.9	237	AT	431.9	432.1	Sell		1,920,664	1551	LSE
20:57:09	432.1	970	O	431.9	432.1	Buy		1,920,427	1550	LSE
20:57:08	432.1	842	O	431.9	432.1	Buy		1,919,457	1549	LSE
20:57:00	432.0	304	AT	431.9	432.0	Buy		1,918,615	1548	LSE
20:57:00	432.0	266	AT	432.0	432.1	Sell		1,918,311	1547	LSE
20:56:52	432.1	2553	O	432.0	432.1	Buy		1,918,045	1546	LSE
20:56:47	432.0	1032	AT	431.9	432.1			1,915,492	1545	LSE
20:56:47	432.0	2349	AT	431.9	432.0	Buy		1,914,460	1544	LSE
20:56:47	432.0	96	AT	431.9	432.0	Buy		1,912,111	1543	LSE
20:56:47	432.0	1656	AT	431.9	432.0	Buy		1,912,015	1542	LSE
20:56:47	432.0	2349	AT	431.9	432.0	Buy		1,910,359	1541	LSE
20:56:41	432.0	974	O	431.8	432.0	Buy		1,908,010	1540	LSE
20:56:40	432.0	3212	O	431.8	432.0	Buy		1,907,036	1539	LSE
20:56:37	431.9	6293	AT	431.8	431.9	Buy		1,903,824	1538	LSE
20:56:37	431.9	433	AT	431.7	431.9	Buy		1,897,531	1537	LSE
20:56:37	431.9	534	AT	431.7	431.9	Buy		1,897,098	1536	LSE
20:56:36	431.9	546	AT	431.9	432.0	Sell		1,896,564	1535	LSE
20:56:36	431.9	640	AT	431.9	432.0	Sell		1,896,018	1534	LSE
20:56:36	431.9	830	AT	431.9	432.0	Sell		1,895,378	1533	LSE
20:56:36	431.9	1889	AT	431.9	432.0	Sell		1,894,548	1532	LSE
20:56:36	431.9	1093	AT	431.8	431.9	Buy		1,892,659	1531	LSE
20:56:36	431.9	295	AT	431.8	431.9	Buy		1,891,566	1530	LSE
20:56:36	431.9	954	AT	431.8	431.9	Buy		1,891,271	1529	LSE
20:56:36	431.9	2061	AT	431.8	431.9	Buy		1,890,317	1528	LSE
20:56:36	431.9	1027	AT	431.8	431.9	Buy		1,888,256	1527	LSE
20:56:36	431.9	1399	AT	431.8	431.9	Buy		1,887,229	1526	LSE
20:56:36	431.9	7468	AT	431.8	431.9	Buy		1,885,830	1525	LSE
20:56:36	431.9	2767	AT	431.8	431.9	Buy		1,878,362	1524	LSE
20:56:36	431.9	2000	AT	431.8	431.9	Buy		1,875,595	1523	LSE
20:55:27	431.8	7262	AT	431.7	431.8	Buy		1,873,595	1522	LSE
20:55:23	431.8	1	O	431.6	431.8	Buy		1,866,333	1521	LSE
20:55:19	431.72	309	O	431.6	431.8	Buy		1,866,332	1520	LSE
20:55:08	431.8	535	AT	431.8	431.9	Sell		1,866,023	1519	LSE
20:55:08	431.8	1148	AT	431.8	431.9	Sell		1,865,488	1518	LSE
20:55:08	431.8	362	AT	431.8	431.9	Sell		1,864,340	1517	LSE
20:55:05	431.9	3	O	431.7	431.9	Buy		1,863,978	1516	LSE
20:54:40	431.7	82	AT	431.7	431.8	Sell		1,863,975	1515	LSE
20:54:40	431.7	1140	AT	431.7	431.8	Sell		1,863,893	1514	LSE
20:54:26	431.9	9	O	431.7	431.9	Buy		1,862,753	1513	LSE
20:54:17	431.8	2476	O	431.7	431.9			1,862,744	1512	LSE
20:54:12	431.8	4035	O	431.7	431.9			1,860,268	1511	LSE
20:54:08	431.9	2000	AT	431.8	431.9	Buy		1,856,233	1510	LSE
20:54:08	431.9	712	AT	431.9	432.0	Sell		1,854,233	1509	LSE
20:54:08	431.9	3000	AT	431.8	432.0			1,853,521	1508	LSE
20:54:08	431.9	2000	AT	431.8	431.9	Buy		1,850,521	1507	LSE
20:54:08	431.9	2796	AT	431.8	432.0			1,848,521	1506	LSE
20:54:08	431.9	1764	AT	431.8	431.9	Buy		1,845,725	1505	LSE
20:54:08	431.9	236	AT	431.8	431.9	Buy		1,843,961	1504	LSE
20:54:08	431.9	897	AT	431.8	431.9	Buy		1,843,725	1503	LSE
20:54:08	431.9	5426	AT	431.8	431.9	Buy		1,842,828	1502	LSE
20:54:08	431.9	2194	AT	431.8	431.9	Buy		1,837,402	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions