Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

433.70

-1.40

(-0.32%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:27-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:39	432.8	554	AT	432.8	432.9	Sell		1,322,787	1201	LSE
20:27:36	432.8	1746	AT	432.7	432.8	Buy		1,322,233	1200	LSE
20:27:36	432.8	2580	AT	432.7	432.8	Buy		1,320,487	1199	LSE
20:27:36	432.8	1205	AT	432.7	432.8	Buy		1,317,907	1198	LSE
20:26:59	433.0	4	O	432.8	433.0	Buy		1,316,702	1197	LSE
20:26:57	433.0	18	O	432.8	433.0	Buy		1,316,698	1196	LSE
20:26:49	432.88	500	O	432.8	433.0	Sell		1,316,680	1195	LSE
20:26:26	432.9	2176	AT	432.9	433.0	Sell		1,316,180	1194	LSE
20:26:26	432.9	930	AT	432.9	433.0	Sell		1,314,004	1193	LSE
20:26:04	433.0	6	O	432.9	433.0	Buy		1,313,074	1192	LSE
20:25:28	433.1	22	AT	432.9	433.1	Buy		1,313,068	1191	LSE
20:25:28	433.1	98	AT	433.1	433.2	Sell		1,313,046	1190	LSE
20:25:28	433.1	454	AT	433.1	433.2	Sell		1,312,948	1189	LSE
20:25:28	433.1	22	AT	433.1	433.2	Sell		1,312,494	1188	LSE
20:25:12	433.2	20	O	433.1	433.2	Buy		1,312,472	1187	LSE
20:25:10	433.1	2	O	433.1	433.3	Sell		1,312,452	1186	LSE
20:24:48	433.2	312	AT	433.2	433.3	Sell		1,312,450	1185	LSE
20:24:48	433.2	436	AT	433.2	433.3	Sell		1,312,138	1184	LSE
20:24:48	433.2	603	AT	433.2	433.3	Sell		1,311,702	1183	LSE
20:24:48	433.2	1205	AT	433.2	433.3	Sell		1,311,099	1182	LSE
20:24:45	433.3	1	O	433.2	433.3	Buy		1,309,894	1181	LSE
20:24:15	433.22	1000	O	433.1	433.3	Buy		1,309,893	1180	LSE
20:23:47	433.2	2313	AT	433.2	433.4	Sell		1,308,893	1179	LSE
20:23:47	433.2	1437	AT	433.0	433.2	Buy		1,306,580	1178	LSE
20:23:47	433.2	1947	AT	433.0	433.2	Buy		1,305,143	1177	LSE
20:23:47	433.2	2150	AT	433.0	433.2	Buy		1,303,196	1176	LSE
20:23:36	433.087	1820	O	433.0	433.2	Sell		1,301,046	1175	LSE
20:21:56	433.007	600	O	432.9	433.1	Buy		1,299,226	1174	LSE
20:20:49	432.9	11	O	432.9	433.1	Sell		1,298,626	1173	LSE
20:20:16	432.987	4379	O	432.9	433.1	Sell		1,298,615	1172	LSE
20:19:59	433.0	502	AT	433.0	433.1	Sell		1,294,236	1171	LSE
20:18:06	432.987	325	O	432.9	433.1	Sell		1,293,734	1170	LSE
20:17:30	433.1	1	O	432.9	433.1	Buy		1,293,409	1169	LSE
20:17:18	433.0	134	AT	433.0	433.1	Sell		1,293,408	1168	LSE
20:17:18	433.0	846	AT	433.0	433.2	Sell		1,293,274	1167	LSE
20:17:16	433.0	237	AT	433.0	433.2	Sell		1,292,428	1166	LSE
20:16:42	433.2	548	AT	433.2	433.3	Sell		1,292,191	1165	LSE
20:16:42	433.2	765	AT	433.2	433.3	Sell		1,291,643	1164	LSE
20:15:39	433.2	18	O	433.2	433.4	Sell		1,290,878	1163	LSE
20:15:35	433.28	791	O	433.2	433.4	Sell		1,290,860	1162	LSE
20:15:16	433.3	1	O	433.2	433.4			1,290,069	1161	LSE
20:15:12	433.4	4	O	433.2	433.4	Buy		1,290,068	1160	LSE
20:15:10	433.4	1	O	433.2	433.4	Buy		1,290,064	1159	LSE
20:14:04	433.4	1205	AT	433.3	433.4	Buy		1,290,063	1158	LSE
20:14:04	433.4	1600	AT	433.4	433.5	Sell		1,288,858	1157	LSE
20:14:04	433.4	1253	AT	433.3	433.4	Buy		1,287,258	1156	LSE
20:14:04	433.4	570	AT	433.3	433.4	Buy		1,286,005	1155	LSE
20:14:04	433.3	21	AT	433.2	433.3	Buy		1,285,435	1154	LSE
20:13:59	433.5	3	O	433.3	433.5	Buy		1,285,414	1153	LSE
20:13:49	433.4	1146	AT	433.4	433.6	Sell		1,285,411	1152	LSE
20:13:49	433.4	207	AT	433.4	433.6	Sell		1,284,265	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions