Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:45	434.3	1	O	434.0	434.3	Buy		359,396	301	LSE
19:04:36	434.2	2	O	434.1	434.3			359,395	300	LSE
19:04:36	434.1	468	AT	434.0	434.1	Buy		359,393	299	LSE
19:04:36	434.1	48	AT	434.0	434.1	Buy		358,925	298	LSE
19:04:36	434.1	1873	AT	434.1	434.3	Sell		358,877	297	LSE
19:04:31	434.18	914	O	434.1	434.3	Sell		357,004	296	LSE
19:04:22	434.3	442	AT	434.3	434.4	Sell		356,090	295	LSE
19:04:22	434.4	217	AT	434.4	434.7	Sell		355,648	294	LSE
19:04:22	434.4	217	AT	434.4	434.7	Sell		355,431	293	LSE
19:04:19	434.52	6	O	434.4	434.7	Sell		355,214	292	LSE
19:04:03	434.7	2	O	434.4	434.7	Buy		355,208	291	LSE
19:04:03	434.4	859	AT	434.3	434.4	Buy		355,206	290	LSE
19:04:03	434.4	459	AT	434.4	434.8	Sell		354,347	289	LSE
19:04:03	434.4	822	AT	434.4	434.8	Sell		353,888	288	LSE
19:04:00	434.8	1	O	434.4	434.7	Buy		353,066	287	LSE
19:03:52	434.4	90	O	434.4	434.8	Sell		353,065	286	LSE
19:03:40	434.7	1	O	434.4	434.8	Buy		352,975	285	LSE
19:03:40	434.52	2798	O	434.4	434.7	Sell		352,974	284	LSE
19:03:39	434.233	94	O	434.4	434.7	Sell		350,176	283	LSE
19:03:38	434.5	822	AT	434.2	434.5	Buy		350,082	282	LSE
19:03:30	434.3	2865	AT	434.0	434.3	Buy		349,260	281	LSE
19:03:30	434.3	577	AT	434.0	434.3	Buy		346,395	280	LSE
19:03:30	434.3	618	AT	434.0	434.3	Buy		345,818	279	LSE
19:03:30	434.3	629	AT	434.0	434.3	Buy		345,200	278	LSE
19:03:30	434.3	822	AT	434.0	434.3	Buy		344,571	277	LSE
19:03:29	434.2	441	AT	434.2	434.3	Sell		343,749	276	LSE
19:03:29	434.1	621	AT	434.1	434.2	Sell		343,308	275	LSE
19:03:29	434.1	2650	AT	434.1	434.2	Sell		342,687	274	LSE
19:03:29	434.2	802	AT	434.1	434.2	Buy		340,037	273	LSE
19:03:29	434.2	461	AT	434.2	434.6	Sell		339,235	272	LSE
19:03:29	434.3	802	AT	434.3	434.6	Sell		338,774	271	LSE
19:03:29	434.3	802	AT	434.2	434.3	Buy		337,972	270	LSE
19:03:29	434.3	822	AT	434.3	434.6	Sell		337,170	269	LSE
19:03:29	434.3	467	AT	434.3	434.6	Sell		336,348	268	LSE
19:03:23	434.42	1612	O	434.3	434.6	Sell		335,881	267	LSE
19:03:08	433.5	9	O	434.3	434.7	Sell		334,269	266	LSE
19:03:02	434.4	55	AT	434.3	434.4	Buy		334,260	265	LSE
19:03:02	434.4	522	AT	434.2	434.4	Buy		334,205	264	LSE
19:02:57	434.2	1570	AT	434.1	434.2	Buy		333,683	263	LSE
19:02:57	434.2	822	AT	434.2	434.6	Sell		332,113	262	LSE
19:02:56	434.34	455	O	434.2	434.6	Sell		331,291	261	LSE
19:02:49	434.3	565	AT	434.1	434.3	Buy		330,836	260	LSE
19:02:49	434.3	801	AT	434.1	434.3	Buy		330,271	259	LSE
19:02:49	434.3	2777	AT	434.1	434.3	Buy		329,470	258	LSE
19:02:49	434.2	111	AT	433.9	434.2	Buy		326,693	257	LSE
19:02:49	434.2	805	AT	433.9	434.2	Buy		326,582	256	LSE
19:02:49	435.4	19	O	433.9	434.1	Buy		325,777	255	LSE
19:02:48	433.98	176	O	433.9	434.1	Sell		325,758	254	LSE
19:02:46	434.011	492	O	433.9	434.1	Buy		325,582	253	LSE
19:02:43	435.0	1	O	433.9	434.2	Buy		325,090	252	LSE
19:02:42	435.5	1	O	433.9	434.2	Buy		325,089	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions