Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

447.90

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (22:33-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:05	432.7	1415	AT	432.7	432.8	Sell		2,267,729	2001	LSE
22:33:05	432.8	967	AT	432.8	432.9	Sell		2,266,314	2000	LSE
22:33:00	432.9	653	AT	432.9	433.0	Sell		2,265,347	1999	LSE
22:33:00	432.9	596	AT	432.9	433.0	Sell		2,264,694	1998	LSE
22:33:00	432.9	615	AT	432.9	433.0	Sell		2,264,098	1997	LSE
22:33:00	432.9	567	AT	432.9	433.0	Sell		2,263,483	1996	LSE
22:33:00	433.0	92	AT	433.0	433.1	Sell		2,262,916	1995	LSE
22:33:00	433.0	110	AT	433.0	433.1	Sell		2,262,824	1994	LSE
22:33:00	433.0	257	AT	433.0	433.1	Sell		2,262,714	1993	LSE
22:33:00	433.0	19	AT	433.0	433.1	Sell		2,262,457	1992	LSE
22:33:00	433.0	478	AT	433.0	433.1	Sell		2,262,438	1991	LSE
22:32:50	433.0	813	AT	433.0	433.1	Sell		2,261,960	1990	LSE
22:32:50	433.0	1505	O	433.0	433.1	Sell		2,261,147	1989	LSE
22:32:27	433.048	120	O	433.0	433.2	Sell		2,259,642	1988	LSE
22:32:22	433.0	364	O	433.0	433.2	Sell		2,259,522	1987	LSE
22:32:17	433.0	636	O	433.0	433.1	Sell		2,259,158	1986	LSE
22:32:14	433.0	2361	AT	433.0	433.1	Sell		2,258,522	1985	LSE
22:32:14	433.0	1415	AT	433.0	433.1	Sell		2,256,161	1984	LSE
22:32:14	433.1	596	AT	433.1	433.2	Sell		2,254,746	1983	LSE
22:31:40	433.216	457	O	433.0	433.2	Buy		2,254,150	1982	LSE
22:31:07	433.1	60	AT	433.1	433.2	Sell		2,253,693	1981	LSE
22:31:07	433.1	258	AT	433.1	433.2	Sell		2,253,633	1980	LSE
22:31:04	433.1	35	O	433.1	433.2	Sell		2,253,375	1979	LSE
22:30:34	433.101	10	O	433.1	433.3	Sell		2,253,340	1978	LSE
22:30:18	433.1	1415	AT	433.1	433.2	Sell		2,253,330	1977	LSE
22:30:18	433.2	1	O	433.0	433.2	Buy		2,251,915	1976	LSE
22:30:14	433.2	2374	AT	433.2	433.3	Sell		2,251,914	1975	LSE
22:29:45	433.3	524	AT	433.3	433.4	Sell		2,249,540	1974	LSE
22:29:45	433.3	524	AT	433.3	433.4	Sell		2,249,016	1973	LSE
22:29:41	433.4	513	AT	433.3	433.4	Buy		2,248,492	1972	LSE
22:29:41	433.4	1197	AT	433.4	433.5	Sell		2,247,979	1971	LSE
22:29:36	433.5	438	AT	433.5	433.6	Sell		2,246,782	1970	LSE
22:29:36	433.5	2850	AT	433.5	433.6	Sell		2,246,344	1969	LSE
22:29:36	433.5	570	AT	433.5	433.6	Sell		2,243,494	1968	LSE
22:29:36	433.5	2850	AT	433.5	433.6	Sell		2,242,924	1967	LSE
22:29:36	433.6	507	AT	433.6	433.7	Sell		2,240,074	1966	LSE
22:29:25	433.6	2118	AT	433.5	433.6	Buy		2,239,567	1965	LSE
22:29:25	433.6	1840	AT	433.5	433.6	Buy		2,237,449	1964	LSE
22:29:01	433.393	381	O	433.3	433.5	Sell		2,235,609	1963	LSE
22:28:40	433.38	1	O	433.3	433.5	Sell		2,235,228	1962	LSE
22:28:33	433.4	1686	AT	433.3	433.4	Buy		2,235,227	1961	LSE
22:28:33	433.4	1879	AT	433.3	433.4	Buy		2,233,541	1960	LSE
22:28:33	433.5	2204	AT	433.4	433.6			2,231,662	1959	LSE
22:28:33	433.5	2148	AT	433.4	433.5	Buy		2,229,458	1958	LSE
22:28:33	433.5	1415	AT	433.4	433.5	Buy		2,227,310	1957	LSE
22:28:33	433.5	1456	AT	433.4	433.5	Buy		2,225,895	1956	LSE
22:28:33	433.4	89	AT	433.3	433.4	Buy		2,224,439	1955	LSE
22:28:33	433.4	89	AT	433.3	433.4	Buy		2,224,350	1954	LSE
22:28:33	433.4	1710	AT	433.3	433.4	Buy		2,224,261	1953	LSE
22:28:08	433.4	11	O	433.3	433.4	Buy		2,222,551	1952	LSE
22:27:28	433.3	1	O	433.3	433.4	Sell		2,222,540	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions