Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

433.70

-1.40

(-0.32%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:06	434.1	2008	AT	434.1	434.2	Sell		5,991,239	4701	LSE
03:10:06	434.1	1795	AT	434.1	434.2	Sell		5,989,231	4700	LSE
03:10:06	434.1	608	AT	434.1	434.2	Sell		5,987,436	4699	LSE
03:10:06	434.1	1200	AT	434.1	434.2	Sell		5,986,828	4698	LSE
03:10:06	434.1	650	AT	434.1	434.2	Sell		5,985,628	4697	LSE
03:10:06	434.1	598	AT	434.1	434.2	Sell		5,984,978	4696	LSE
03:10:06	434.1	650	AT	434.1	434.2	Sell		5,984,380	4695	LSE
03:10:06	434.1	66	AT	434.1	434.2	Sell		5,983,730	4694	LSE
03:10:06	434.1	1203	AT	434.1	434.2	Sell		5,983,664	4693	LSE
03:10:06	434.1	434	AT	434.1	434.2	Sell		5,982,461	4692	LSE
03:10:06	434.2	1448	AT	434.1	434.2	Buy		5,982,027	4691	LSE
03:10:06	434.2	248	AT	434.1	434.2	Buy		5,980,579	4690	LSE
03:10:06	434.2	1200	AT	434.1	434.2	Buy		5,980,331	4689	LSE
03:10:06	434.2	1786	AT	434.1	434.2	Buy		5,979,131	4688	LSE
03:09:44	434.1	737	AT	434.0	434.1	Buy		5,977,345	4687	LSE
03:09:44	434.0	521	AT	434.0	434.2	Sell		5,976,608	4686	LSE
03:09:44	434.0	2438	AT	434.0	434.2	Sell		5,976,087	4685	LSE
03:09:44	434.1	1812	AT	434.1	434.2	Sell		5,973,649	4684	LSE
03:09:44	434.1	614	AT	434.1	434.2	Sell		5,971,837	4683	LSE
03:09:44	434.1	548	AT	434.1	434.2	Sell		5,971,223	4682	LSE
03:09:44	434.1	653	AT	434.1	434.2	Sell		5,970,675	4681	LSE
03:09:44	434.1	921	AT	434.1	434.2	Sell		5,970,022	4680	LSE
03:09:44	434.1	597	AT	434.1	434.2	Sell		5,969,101	4679	LSE
03:09:44	434.1	2438	AT	434.1	434.2	Sell		5,968,504	4678	LSE
03:09:42	434.2	487	AT	434.2	434.3	Sell		5,966,066	4677	LSE
03:09:42	434.2	1061	AT	434.2	434.3	Sell		5,965,579	4676	LSE
03:09:42	434.2	312	AT	434.2	434.3	Sell		5,964,518	4675	LSE
03:09:42	434.2	458	AT	434.2	434.3	Sell		5,964,206	4674	LSE
03:09:32	434.2	866	AT	434.2	434.4	Sell		5,963,748	4673	LSE
03:09:32	434.2	2077	AT	434.2	434.4	Sell		5,962,882	4672	LSE
03:09:32	434.2	1200	AT	434.2	434.4	Sell		5,960,805	4671	LSE
03:09:32	434.2	2438	AT	434.2	434.4	Sell		5,959,605	4670	LSE
03:09:32	434.2	185	AT	434.2	434.4	Sell		5,957,167	4669	LSE
03:09:32	434.2	773	AT	434.2	434.4	Sell		5,956,982	4668	LSE
03:09:32	434.2	1998	AT	434.2	434.4	Sell		5,956,209	4667	LSE
03:09:23	434.3	948	AT	434.3	434.4	Sell		5,954,211	4666	LSE
03:09:23	434.3	54	AT	434.3	434.4	Sell		5,953,263	4665	LSE
03:09:09	434.3	955	AT	434.3	434.4	Sell		5,953,209	4664	LSE
03:08:34	434.3	634	AT	434.3	434.4	Sell		5,952,254	4663	LSE
03:08:34	434.3	429	AT	434.3	434.4	Sell		5,951,620	4662	LSE
03:08:34	434.3	739	AT	434.3	434.4	Sell		5,951,191	4661	LSE
03:08:31	434.3	8	O	434.2	434.4			5,950,452	4660	LSE
03:08:30	434.3	1200	AT	434.3	434.4	Sell		5,950,444	4659	LSE
03:08:23	434.3	922	AT	434.3	434.5	Sell		5,949,244	4658	LSE
03:08:23	434.4	1822	AT	434.3	434.4	Buy		5,948,322	4657	LSE
03:08:23	434.4	2700	AT	434.4	434.5	Sell		5,946,500	4656	LSE
03:08:23	434.5	506	AT	434.5	434.6	Sell		5,943,800	4655	LSE
03:08:23	434.5	282	AT	434.5	434.6	Sell		5,943,294	4654	LSE
03:08:08	434.6	3	O	434.5	434.6	Buy		5,943,012	4653	LSE
03:07:37	434.5	2027	AT	434.4	434.5	Buy		5,943,009	4652	LSE
03:07:37	434.4	815	AT	434.3	434.4	Buy		5,940,982	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions