We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:34 | 434.0 | 1 | O | 433.9 | 434.0 | Buy | 4,223,340 | 3301 | LSE | |
| 01:52:29 | 434.0 | 4 | O | 433.9 | 434.0 | Buy | 4,223,339 | 3300 | LSE | |
| 01:52:11 | 433.93 | 131 | O | 433.9 | 434.0 | Sell | 4,223,335 | 3299 | LSE | |
| 01:52:08 | 434.0 | 2 | O | 433.9 | 434.0 | Buy | 4,223,204 | 3298 | LSE | |
| 01:52:08 | 434.0 | 1 | O | 433.9 | 434.0 | Buy | 4,223,202 | 3297 | LSE | |
| 01:52:04 | 434.0 | 2 | O | 433.8 | 434.0 | Buy | 4,223,201 | 3296 | LSE | |
| 01:52:04 | 433.9 | 876 | AT | 433.9 | 434.0 | Sell | 4,223,199 | 3295 | LSE | |
| 01:52:04 | 433.9 | 483 | AT | 433.9 | 434.0 | Sell | 4,222,323 | 3294 | LSE | |
| 01:52:04 | 433.9 | 492 | AT | 433.9 | 434.0 | Sell | 4,221,840 | 3293 | LSE | |
| 01:52:04 | 433.9 | 867 | AT | 433.9 | 434.0 | Sell | 4,221,348 | 3292 | LSE | |
| 01:52:04 | 433.9 | 78 | AT | 433.9 | 434.0 | Sell | 4,220,481 | 3291 | LSE | |
| 01:52:00 | 433.9 | 516 | AT | 433.9 | 434.0 | Sell | 4,220,403 | 3290 | LSE | |
| 01:52:00 | 433.9 | 2662 | AT | 433.9 | 434.0 | Sell | 4,219,887 | 3289 | LSE | |
| 01:51:56 | 433.9 | 945 | AT | 433.9 | 434.0 | Sell | 4,217,225 | 3288 | LSE | |
| 01:51:13 | 433.9 | 1985 | AT | 433.8 | 433.9 | Buy | 4,216,280 | 3287 | LSE | |
| 01:51:11 | 433.9 | 1710 | AT | 433.8 | 433.9 | Buy | 4,214,295 | 3286 | LSE | |
| 01:51:05 | 433.9 | 945 | AT | 433.9 | 434.0 | Sell | 4,212,585 | 3285 | LSE | |
| 01:51:01 | 433.9 | 374 | AT | 433.8 | 433.9 | Buy | 4,211,640 | 3284 | LSE | |
| 01:51:01 | 433.9 | 1710 | AT | 433.8 | 433.9 | Buy | 4,211,266 | 3283 | LSE | |
| 01:51:01 | 433.9 | 49 | AT | 433.8 | 434.0 | 4,209,556 | 3282 | LSE | ||
| 01:51:01 | 433.9 | 2346 | AT | 433.8 | 433.9 | Buy | 4,209,507 | 3281 | LSE | |
| 01:51:01 | 433.9 | 1047 | AT | 433.8 | 434.0 | 4,207,161 | 3280 | LSE | ||
| 01:51:01 | 433.9 | 49 | AT | 433.8 | 433.9 | Buy | 4,206,114 | 3279 | LSE | |
| 01:51:01 | 433.9 | 614 | AT | 433.8 | 433.9 | Buy | 4,206,065 | 3278 | LSE | |
| 01:51:01 | 433.9 | 1732 | AT | 433.8 | 433.9 | Buy | 4,205,451 | 3277 | LSE | |
| 01:50:45 | 433.92 | 50000 | O | 433.8 | 433.9 | Buy | 4,203,719 | 3276 | LSE | |
| 01:50:34 | 433.8 | 939 | AT | 433.8 | 433.9 | Sell | 4,153,719 | 3275 | LSE | |
| 01:50:23 | 433.8 | 3546 | AT | 433.7 | 433.8 | Buy | 4,152,780 | 3274 | LSE | |
| 01:50:23 | 433.8 | 1948 | AT | 433.7 | 433.8 | Buy | 4,149,234 | 3273 | LSE | |
| 01:50:23 | 433.8 | 556 | AT | 433.7 | 433.8 | Buy | 4,147,286 | 3272 | LSE | |
| 01:50:23 | 433.8 | 607 | AT | 433.7 | 433.8 | Buy | 4,146,730 | 3271 | LSE | |
| 01:50:16 | 433.8 | 153 | AT | 433.6 | 433.8 | Buy | 4,146,123 | 3270 | LSE | |
| 01:50:16 | 433.7 | 1948 | AT | 433.6 | 433.7 | Buy | 4,145,970 | 3269 | LSE | |
| 01:50:16 | 433.7 | 830 | AT | 433.6 | 433.7 | Buy | 4,144,022 | 3268 | LSE | |
| 01:50:16 | 433.7 | 904 | AT | 433.7 | 433.8 | Sell | 4,143,192 | 3267 | LSE | |
| 01:50:12 | 433.8 | 1948 | AT | 433.8 | 433.9 | Sell | 4,142,288 | 3266 | LSE | |
| 01:50:09 | 433.8 | 324 | AT | 433.7 | 433.8 | Buy | 4,140,340 | 3265 | LSE | |
| 01:50:09 | 433.8 | 1000 | AT | 433.7 | 433.8 | Buy | 4,140,016 | 3264 | LSE | |
| 01:50:09 | 433.8 | 1579 | AT | 433.7 | 433.8 | Buy | 4,139,016 | 3263 | LSE | |
| 01:50:09 | 433.8 | 1480 | AT | 433.8 | 433.9 | Sell | 4,137,437 | 3262 | LSE | |
| 01:50:03 | 433.8 | 3 | O | 433.7 | 433.9 | 4,135,957 | 3261 | LSE | ||
| 01:50:01 | 433.8 | 531 | AT | 433.7 | 433.8 | Buy | 4,135,954 | 3260 | LSE | |
| 01:50:01 | 433.8 | 184 | AT | 433.8 | 434.0 | Sell | 4,135,423 | 3259 | LSE | |
| 01:50:01 | 433.8 | 642 | AT | 433.8 | 434.0 | Sell | 4,135,239 | 3258 | LSE | |
| 01:50:01 | 433.8 | 585 | AT | 433.8 | 434.0 | Sell | 4,134,597 | 3257 | LSE | |
| 01:50:01 | 433.8 | 707 | AT | 433.8 | 434.0 | Sell | 4,134,012 | 3256 | LSE | |
| 01:50:01 | 433.8 | 1241 | AT | 433.8 | 434.0 | Sell | 4,133,305 | 3255 | LSE | |
| 01:50:01 | 433.8 | 553 | AT | 433.8 | 434.0 | Sell | 4,132,064 | 3254 | LSE | |
| 01:50:01 | 433.8 | 945 | AT | 433.8 | 434.0 | Sell | 4,131,511 | 3253 | LSE | |
| 01:49:47 | 433.9 | 1948 | AT | 433.8 | 433.9 | Buy | 4,130,566 | 3252 | LSE | |
| 01:49:44 | 433.8 | 1948 | AT | 433.6 | 433.8 | Buy | 4,128,618 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
