Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

433.70

-1.40

(-0.32%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:17	433.9	37	AT	433.8	433.9	Buy		5,897,180	4601	LSE
03:05:13	433.9	1668	AT	433.8	433.9	Buy		5,897,143	4600	LSE
03:05:13	433.9	2438	AT	433.8	433.9	Buy		5,895,475	4599	LSE
03:05:13	433.9	1200	AT	433.8	433.9	Buy		5,893,037	4598	LSE
03:05:13	433.9	828	AT	433.8	433.9	Buy		5,891,837	4597	LSE
03:05:06	433.8	460	AT	433.7	433.8	Buy		5,891,009	4596	LSE
03:05:05	433.64	100	O	433.7	433.8	Sell		5,890,549	4595	LSE
03:05:05	433.7	1686	AT	433.6	433.7	Buy		5,890,449	4594	LSE
03:05:05	433.7	94	AT	433.6	433.7	Buy		5,888,763	4593	LSE
03:05:05	433.7	2555	AT	433.6	433.7	Buy		5,888,669	4592	LSE
03:05:05	433.7	1833	AT	433.6	433.7	Buy		5,886,114	4591	LSE
03:05:05	433.7	2108	AT	433.6	433.7	Buy		5,884,281	4590	LSE
03:04:45	433.7	11	O	433.6	433.7	Buy		5,882,173	4589	LSE
03:04:45	433.5	27	O	433.6	433.7	Sell		5,882,162	4588	LSE
03:04:45	433.6	91	AT	433.5	433.6	Buy		5,882,135	4587	LSE
03:04:40	433.5	596	AT	433.5	433.6	Sell		5,882,044	4586	LSE
03:04:40	433.5	2104	AT	433.5	433.6	Sell		5,881,448	4585	LSE
03:04:40	433.5	511	AT	433.5	433.6	Sell		5,879,344	4584	LSE
03:04:40	433.5	962	AT	433.5	433.6	Sell		5,878,833	4583	LSE
03:04:40	433.5	238	AT	433.5	433.6	Sell		5,877,871	4582	LSE
03:04:40	433.5	1229	AT	433.5	433.6	Sell		5,877,633	4581	LSE
03:04:40	433.5	1383	AT	433.5	433.6	Sell		5,876,404	4580	LSE
03:04:40	433.6	761	AT	433.6	433.7	Sell		5,875,021	4579	LSE
03:04:40	433.6	27	AT	433.5	433.7			5,874,260	4578	LSE
03:04:40	433.6	2186	AT	433.5	433.6	Buy		5,874,233	4577	LSE
03:04:40	433.6	1200	AT	433.5	433.6	Buy		5,872,047	4576	LSE
03:04:40	433.6	137	AT	433.5	433.6	Buy		5,870,847	4575	LSE
03:04:40	433.6	100	AT	433.5	433.6	Buy		5,870,710	4574	LSE
03:04:40	433.6	2944	AT	433.5	433.6	Buy		5,870,610	4573	LSE
03:04:40	433.6	476	AT	433.5	433.6	Buy		5,867,666	4572	LSE
03:04:40	433.6	1710	AT	433.5	433.6	Buy		5,867,190	4571	LSE
03:04:30	433.528	7892	O	433.5	433.6	Sell		5,865,480	4570	LSE
03:04:00	433.6	75	O	433.4	433.6	Buy		5,857,588	4569	LSE
03:03:51	433.54	14	O	433.4	433.5	Buy		5,857,513	4568	LSE
03:03:47	433.4	2008	AT	433.4	433.6	Sell		5,857,499	4567	LSE
03:03:47	433.4	1200	AT	433.4	433.6	Sell		5,855,491	4566	LSE
03:03:47	433.4	2225	AT	433.4	433.6	Sell		5,854,291	4565	LSE
03:03:47	433.4	587	AT	433.4	433.6	Sell		5,852,066	4564	LSE
03:03:47	433.4	541	AT	433.4	433.6	Sell		5,851,479	4563	LSE
03:03:47	433.4	2438	AT	433.4	433.6	Sell		5,850,938	4562	LSE
03:03:47	433.4	2321	AT	433.4	433.6	Sell		5,848,500	4561	LSE
03:03:46	433.5	118	AT	433.5	433.6	Sell		5,846,179	4560	LSE
03:03:41	433.6	1	O	433.5	433.6	Buy		5,846,061	4559	LSE
03:03:09	433.6	1	O	433.4	433.6	Buy		5,846,060	4558	LSE
03:03:04	433.5	1100	AT	433.4	433.5	Buy		5,846,059	4557	LSE
03:03:04	433.5	417	AT	433.5	433.6	Sell		5,844,959	4556	LSE
03:03:04	433.5	234	AT	433.5	433.6	Sell		5,844,542	4555	LSE
03:03:04	433.5	695	AT	433.5	433.6	Sell		5,844,308	4554	LSE
03:03:04	433.5	1200	AT	433.5	433.6	Sell		5,843,613	4553	LSE
03:03:04	433.5	2438	AT	433.5	433.6	Sell		5,842,413	4552	LSE
03:02:53	433.24	14	O	433.5	433.6	Sell		5,839,975	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions